Trading Signals: USB Stock Price Prediction and Forecast

^ USB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 8, 2016

Trading Signals: USB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Oct. 27, 2023)

(U.S. Bancorp)
USB latest price $36.8053 (0.72%) ($36.7072 - $37.2446) on Fri. Apr. 8, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.72% (three month average)
RSI   29
Latest Price   $36.8053(0.72%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   USB declines -0.7% a day on average for past five trading days.
Weekly Trend   USB declines -1.4% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support USB advance at 0% a week (0% probability)
XLF(86%)    VYM(76%)    IVE(71%)    IWD(71%)    XLI(70%)
Factors Impacting USB price   USB will decline at least -0.86% in a week (0% probabilities).
TLT(-32%)    VIXM(-23%)    UUP(-12%)    SHY(-12%)    TIP(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.86% (StdDev 1.72%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $37.78
5 Day Moving Average   $37.25(-1.19%)
10 Day Moving Average   $37.58(-2.06%)
20 Day Moving Average   $37.78(-2.58%)
To recent high   -4.2%
To recent low   5.8%
Market Cap   $55.441b

U.S. Bancorp operates as a bank holding company. It offers financial services, including lending and depository services, cash management, foreign exchange and trust and investment management. The firm also offers mortgage, refinance, auto, boat & RV loans, credit lines, credit card services, merchant, bank, checking & savings accounts, debit cards, online & mobile banking, ATM processing, mortgage banking, insurance, brokerage and leasing services. The company was founded in 1929 and is headquartered in Minneapolis, MN.

$. USB price fluctuates within 1.27% (three month std-dev: 1.72%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160508

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_8_2016	37.99	37.78	37.58	37.25			36.81(0.72%)	DP	OpenShort	-75	-0.9	-19	-10000	-8	-51	4.99	52%	-0.11	-9.4	1.72%	0	-2	29	0
2	Apr_7_2016	38.03	37.79	37.7	37.5			36.54(-2.47%)	DT	OpenShort	-75	-2	-17	-10000	-9	-39	8.35	51%	-0.13	-6.2	1.73%	0	-2.6	37	0
3	Apr_6_2016	38.08	37.82	37.88	37.78			37.47(0.1%)	DP	OpenShort	-75	-0.7	-9	-10000	-5	-19	5.29	51%	-0.05	4.2	1.72%	0	-0.8	50	0
4	Apr_5_2016	38.1	37.8	37.97	37.95			37.43(-1.55%)	DT	OpenShort	-75	-1.1	-3	-10000	-2	-5	6.22	51%	-0.05	12.6	1.73%	0	-0.8	45	0
5	Apr_4_2016	38.12	37.8	38.07	38.01			38.02(-0.05%)	UD	OpenLong	75	0	2	-10000	1	6	4.69	49%	-0.05	37.1	1.72%	0	0.4	58	0

6	Apr_1_2016	38.14	37.83	38.1	37.97			38.04(0.27%)	UT	OpenLong	75	0.1	3	-10000	1	10	5.21	49%	-0.03	50.8	1.75%	0	0.4	59	0
7	Mar_31_2016	38.15	37.82	38.08	37.93			37.94(-0.98%)	UD	OpenLong	65	0	3	-10000	-2	17	6.58	49%	-0.05	63.7	1.76%	0	0.3	69	0
8	Mar_30_2016	38.17	37.8	38.06	38			38.31(1.49%)	UT	OpenLong	75	0.7	7	-10000	-0	27	6.29	49%	-0.05	87.1	1.76%	0	1.1	70	0
9	Mar_29_2016	38.19	37.74	38.02	38.01			37.75(-0.11%)	UD	OpenLong	65	-0.5	6	-10000	-4	34	5.84	50%	-0.05	96.1	1.76%	0	0	64	0
10	Mar_28_2016	38.21	37.65	38.01	38.14			37.79(-0.22%)	UD	OpenLong	65	-0.5	7	-10000	-4	39	4.15	50%	-0.1	67.6	1.77%	0	0.2	49	0

11	Mar_24_2016	38.25	37.59	38	38.26			37.87(-1%)	UD	OpenLong	75	-0.5	12	-10000	1	44	6.33	50%	-0.05	64.6	1.77%	0	0.4	47	0
12	Mar_23_2016	38.27	37.52	37.89	38.24			38.25(-0.31%)	UD	OpenLong	75	0	12	-10000	4	36	6.76	52%	-0.03	55.6	1.77%	0	0.9	54	0
13	Mar_22_2016	38.28	37.4	37.76	38.12			38.38(-0.14%)	UD	OpenLong	75	0.3	8	-10000	3	24	5.77	52%	-0.03	41.9	1.79%	0	1.2	58	0
14	Mar_21_2016	38.29	37.28	37.63	38.03			38.43(0.15%)	UT	OpenLong	75	0.5	9	-10000	5	20	5.21	52%	-0.03	34	1.79%	0	1.5	64	0
15	Mar_18_2016	38.3	37.22	37.56	37.86			38.38(1.55%)	UT	OpenLong	75	0.7	11	-10000	5	29	10.08	49%	-0.03	35.8	1.79%	0	1.5	73	0

16	Mar_17_2016	38.31	37.13	37.56	37.7			37.79(0.37%)	UT	OpenLong	75	0.1	13	-10000	6	34	6.84	49%	-0.05	44.5	1.83%	0	0.9	61	0
17	Mar_16_2016	38.33	37.08	37.56	37.48			37.65(-0.61%)	UD	OpenLong	75	0.2	12	-10000	4	35	6	50%	-0.03	39.2	1.83%	0	0.8	62	0
18	Mar_15_2016	38.34	37.05	37.51	37.34			37.88(0.74%)	UT	OpenLong	75	0.8	15	-10000	5	45	7.05	52%	-0.05	38.7	1.84%	0	1.2	68	0
19	Mar_14_2016	38.36	37.02	37.43	37.16			37.6(0.07%)	UT	HoldLong	50	0.6	10	-10000	-1	41	6.35	52%	-0.05	36.4	1.88%	0	0.9	62	0
20	Mar_11_2016	38.38	36.95	37.26	37.21			37.58(2.4%)	UT	HoldLong	50	0.5	6	-10000	-3	32	7.77	51%	-0.03	33.2	1.88%	0	0.9	51	0

21	Mar_10_2016	38.39	36.82	37.15	37.32			36.69(-0.63%)	UD	OpenLong	65	-0.8	4	-10000	-7	35	7.44	49%	-0.03	18.2	1.87%	0	-0.2	51	0
22	Mar_9_2016	38.4	36.8	37.13	37.55			36.93(-0.23%)	UD	OpenLong	65	-0.8	9	-10000	-4	47	5.48	48%	-0.03	24.7	1.87%	0	0.2	52	0
23	Mar_8_2016	38.41	36.79	37.03	37.7			37.01(-2.26%)	UD	OpenLong	75	-0.8	11	-10000	-0	43	6.09	48%	-0.03	33.2	1.88%	0	0.3	48	0
24	Mar_7_2016	38.42	36.77	36.94	37.71			37.86(-0.63%)	UD	OpenLong	75	0.2	19	-10000	12	40	4.29	49%	0.03	33.2	1.86%	0	1.3	53	0
25	Mar_4_2016	38.41	36.73	36.88	37.29			38.11(0.64%)	UT	OpenLong	75	1.1	14	-10000	9	27	6.13	51%		19.8	1.86%	0	1.8	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.