Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USB:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 6, 2016

Trading Signals: USB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Oct. 27, 2023)

(U.S. Bancorp)

USB latest price $37.4689 (0.1%) ($36.9829 - $37.5063) on Wed. Apr. 6, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.72% (three month average)
RSI   50
Latest Price   $37.4689(0.1%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  USB declines -0.5% a day on average for past five trading days.
Weekly Trend  USB declines -0.5% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support USB advance at 0% a week (0% probability)
  XLF(86%)    VYM(76%)    IVE(71%)    IWD(71%)    XLI(70%)  
Factors Impacting USB price  USB will decline at least -0.86% in a week (0% probabilities).
  TLT(-32%)    VIXM(-23%)    UUP(-12%)    SHY(-12%)    TIP(-8%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.86% (StdDev 1.72%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


Resistance Level  $37.82
5 Day Moving Average  $37.78(-0.82%)
10 Day Moving Average  $37.88(-1.09%)
20 Day Moving Average  $37.82(-0.93%)
To recent high  -2.5%
To recent low  7.7%
Market Cap  $56.441b
 
 
 
U.S. Bancorp operates as a bank holding company. It offers financial services, including lending and depository services, cash management, foreign exchange and trust and investment management. The firm also offers mortgage, refinance, auto, boat & RV loans, credit lines, credit card services, merchant, bank, checking & savings accounts, debit cards, online & mobile banking, ATM processing, mortgage banking, insurance, brokerage and leasing services. The company was founded in 1929 and is headquartered in Minneapolis, MN.

$. USB price fluctuates within 1.19% (three month std-dev: 1.72%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160506

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_6_201638.0837.8237.8837.78  37.47(0.1%)DPOpenShort-75-0.7   -9   -10000   -5   -19   5.29    51%-0.054.21.72%0-0.8500
2Apr_5_201638.137.837.9737.95  37.43(-1.55%)DTOpenShort-75-1.1   -3   -10000   -2   -5   6.22    51%-0.0512.61.73%0-0.8450
3Apr_4_201638.1237.838.0738.01  38.02(-0.05%)UDOpenLong750   2   -10000   1   6   4.69    49%-0.0537.11.72%00.4580
4Apr_1_201638.1437.8338.137.97  38.04(0.27%)UTOpenLong750.1   3   -10000   1   10   5.21    49%-0.0350.81.75%00.4590
5Mar_31_201638.1537.8238.0837.93  37.94(-0.98%)UDOpenLong650   3   -10000   -2   17   6.58    49%-0.0563.71.76%00.3690
 
6Mar_30_201638.1737.838.0638  38.31(1.49%)UTOpenLong750.7   7   -10000   -0   27   6.29    49%-0.0587.11.76%01.1700
7Mar_29_201638.1937.7438.0238.01  37.75(-0.11%)UDOpenLong65-0.5   6   -10000   -4   34   5.84    50%-0.0596.11.76%00640
8Mar_28_201638.2137.6538.0138.14  37.79(-0.22%)UDOpenLong65-0.5   7   -10000   -4   39   4.15    50%-0.167.61.77%00.2490
9Mar_24_201638.2537.593838.26  37.87(-1%)UDOpenLong75-0.5   12   -10000   1   44   6.33    50%-0.0564.61.77%00.4470
10Mar_23_201638.2737.5237.8938.24  38.25(-0.31%)UDOpenLong750   12   -10000   4   36   6.76    52%-0.0355.61.77%00.9540
 
11Mar_22_201638.2837.437.7638.12  38.38(-0.14%)UDOpenLong750.3   8   -10000   3   24   5.77    52%-0.0341.91.79%01.2580
12Mar_21_201638.2937.2837.6338.03  38.43(0.15%)UTOpenLong750.5   9   -10000   5   20   5.21    52%-0.03341.79%01.5640
13Mar_18_201638.337.2237.5637.86  38.38(1.55%)UTOpenLong750.7   11   -10000   5   29   10.08    49%-0.0335.81.79%01.5730
14Mar_17_201638.3137.1337.5637.7  37.79(0.37%)UTOpenLong750.1   13   -10000   6   34   6.84    49%-0.0544.51.83%00.9610
15Mar_16_201638.3337.0837.5637.48  37.65(-0.61%)UDOpenLong750.2   12   -10000   4   35   6    50%-0.0339.21.83%00.8620
 
16Mar_15_201638.3437.0537.5137.34  37.88(0.74%)UTOpenLong750.8   15   -10000   5   45   7.05    52%-0.0538.71.84%01.2680
17Mar_14_201638.3637.0237.4337.16  37.6(0.07%)UTHoldLong500.6   10   -10000   -1   41   6.35    52%-0.0536.41.88%00.9620
18Mar_11_201638.3836.9537.2637.21  37.58(2.4%)UTHoldLong500.5   6   -10000   -3   32   7.77    51%-0.0333.21.88%00.9510
19Mar_10_201638.3936.8237.1537.32  36.69(-0.63%)UDOpenLong65-0.8   4   -10000   -7   35   7.44    49%-0.0318.21.87%0-0.2510
20Mar_9_201638.436.837.1337.55  36.93(-0.23%)UDOpenLong65-0.8   9   -10000   -4   47   5.48    48%-0.0324.71.87%00.2520
 
21Mar_8_201638.4136.7937.0337.7  37.01(-2.26%)UDOpenLong75-0.8   11   -10000   -0   43   6.09    48%-0.0333.21.88%00.3480
22Mar_7_201638.4236.7736.9437.71  37.86(-0.63%)UDOpenLong750.2   19   -10000   12   40   4.29    49%0.0333.21.86%01.3530
23Mar_4_201638.4136.7336.8837.29  38.11(0.64%)UTOpenLong751.1   14   -10000   9   27   6.13    51%019.81.86%01.8610
24Mar_3_201638.4136.6736.7236.97  37.86(0.59%)UTOpenLong751.2   13   -10000   9   26   5.69    50%013.81.89%01.7680
25Mar_2_201638.4136.636.5936.66  37.64(1.58%)UTOpenLong751.5   12   -10000   11   16   7.47    49%3.31.9%01.6560
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA