Trading Signals: USB Stock Price Prediction and Forecast

^ USB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2016

Trading Signals: USB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Oct. 27, 2023)

(U.S. Bancorp)
USB latest price $37.8642 (-0.63%) ($37.6041 - $38.0128) on Mon. Mar. 7, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.86% (three month average)
RSI   53
Latest Price   $37.8642(-0.63%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   USB advances 1.1% a day on average for past five trading days.
Weekly Trend   USB advances 1.1% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support USB advance at 0% a week (0% probability)
XLF(86%)    VYM(76%)    IVE(71%)    IWD(71%)    XLI(70%)
Factors Impacting USB price   USB will decline at least -0.93% in a week (0% probabilities).
TLT(-32%)    VIXM(-24%)    UUP(-12%)    SHY(-12%)    TIP(-8%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.93% (StdDev 1.86%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $37.71(0.41%)
10 Day Moving Average   $36.94(2.5%)
20 Day Moving Average   $36.77(2.98%)
To recent high   -7.5%
To recent low   8.9%
Market Cap   $57.037b

U.S. Bancorp operates as a bank holding company. It offers financial services, including lending and depository services, cash management, foreign exchange and trust and investment management. The firm also offers mortgage, refinance, auto, boat & RV loans, credit lines, credit card services, merchant, bank, checking & savings accounts, debit cards, online & mobile banking, ATM processing, mortgage banking, insurance, brokerage and leasing services. The company was founded in 1929 and is headquartered in Minneapolis, MN.

$. USB price fluctuates within 2.2% (three month std-dev: 1.86%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160407

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_7_2016	38.42	36.77	36.94	37.71			37.86(-0.63%)	UD	OpenLong	75	0.2	19	-10000	12	40	4.29	49%	0.03	33.2	1.86%	0	1.3	53	0
2	Mar_4_2016	38.41	36.73	36.88	37.29			38.11(0.64%)	UT	OpenLong	75	1.1	14	-10000	9	27	6.13	51%	0	19.8	1.86%	0	1.8	61	0
3	Mar_3_2016	38.41	36.67	36.72	36.97			37.86(0.59%)	UT	OpenLong	75	1.2	13	-10000	9	26	5.69	50%	0	13.8	1.89%	0	1.7	68	0
4	Mar_2_2016	38.41	36.6	36.59	36.66			37.64(1.58%)	UT	OpenLong	75	1.5	12	-10000	11	16	7.47	49%	0	3.3	1.9%	0	1.6	56	0
5	Mar_1_2016	38.41	36.51	36.53	36.27			37.06(3.58%)	UT	OpenLong	75	1.2	5	-10000	6	1	6.57	49%	-0.05	-15.4	1.89%	0	0.9	52	0

6	Feb_29_2016	38.43	36.5	36.54	36.08			35.77(-1.96%)	DT	OpenShort	-75	-0.5	-10	-10000	-10	-10	7.4	47%	-0.08	-14.3	1.82%	0	-1.1	46	0
7	Feb_26_2016	38.46	36.58	36.61	36.4			36.49(0.38%)	N/A	N/A	0	0.1	-0	-10000	-1	2	7.2	48%	-0.05	4.1	1.81%	0	-0.1	46	0
8	Feb_25_2016	38.48	36.57	36.46	36.43			36.35(1.82%)	DP	OpenShort	-75	-0.1	-6	-10000	-2	-17	6.34	48%	-0.05	10.5	1.82%	0	-0.3	45	0
9	Feb_24_2016	38.5	36.58	36.45	36.5			35.7(-1.11%)	DT	OpenShort	-75	-1.3	-12	-10000	-9	-19	9.22	47%	-0.08	15.7	1.8%	0	-1.4	47	0
10	Feb_23_2016	38.53	36.61	36.55	36.81			36.1(-3.38%)	N/A	N/A	0	-1.2	-5	-10000	-7	3	9.23	47%	-0.05	30.5	1.8%	0	-0.8	52	0

11	Feb_22_2016	38.55	36.59	36.61	37.05			37.36(1.95%)	UT	OpenLong	75	0.5	10	-10000	7	19	8.16	49%	0	34.3	1.75%	0	1.2	52	0
12	Feb_19_2016	38.55	36.55	36.58	36.84			36.65(-0.08%)	UD	OpenLong	75	-0.3	12	-10000	12	11	10.98	47%	-0.05	22.8	1.73%	0	0.2	47	0
13	Feb_18_2016	38.57	36.51	36.64	36.47			36.68(-1.57%)	N/A	N/A	0	0.3	1	-10000	3	-6	7.67	49%	-0.03	2.9	1.73%	0	0.3	52	0
14	Feb_17_2016	38.58	36.48	36.62	36.39			37.26(-0.17%)	N/A	N/A	0	1.4	1	-10000	4	-9	7.86	49%	0	-12.6	1.74%	0	1.2	55	0
15	Feb_16_2016	38.58	36.43	36.49	36.25			37.33(2.79%)	DP	OpenShort	-65	1.8	-2	-10000	4	-18	11.23	50%	0	-24	1.74%	0	1.5	57	0

16	Feb_12_2016	38.58	36.37	36.44	36.13			36.31(4.41%)	DP	OpenShort	-75	0.3	-9	-10000	-6	-17	12.46	48%	-0.03	-36.9	1.71%	0	-0.1	57	0
17	Feb_11_2016	38.59	36.41	36.52	36.32			34.78(-4.07%)	DT	OpenShort	-75	-2.6	-14	-10000	-16	-6	12.47	44%	-0.08	-29.6	1.62%	0	-2.8	40	0
18	Feb_10_2016	38.62	36.49	36.71	36.81			36.26(-0.91%)	UD	OpenLong	65	-1.2	8	-10000	-1	35	9.33	48%	-0.05	-26.4	1.54%	0	-0.5	55	0
19	Feb_9_2016	38.64	36.56	36.73	36.85			36.59(-0.33%)	UD	OpenLong	75	-0.5	14	-10000	4	44	12.76	48%	-0.03	-29.7	1.53%	0	0.1	54	0
20	Feb_8_2016	38.65	36.56	36.7	36.73			36.71(-1.4%)	UD	OpenLong	65	-0	7	-10000	-2	34	13.89	48%	-0.03	-48	1.54%	0	0.2	53	0

21	Feb_5_2016	38.66	36.58	36.6	36.73			37.23(-0.05%)	UD	OpenLong	75	0.8	8	-10000	0	31	10.22	50%	-0.03	-67.3	1.57%	0	1.2	57	0
22	Feb_4_2016	38.67	36.59	36.52	36.78			37.25(2.11%)	UT	OpenLong	75	0.8	12	-10000	6	29	9.29	50%	-0.05	-86.9	1.57%	0	1.2	50	0
23	Feb_3_2016	38.69	36.62	36.37	36.61			36.48(1.37%)	UT	OpenLong	75	-0.2	4	-10000	1	14	10.53	48%	-0.05	-99.4	1.54%	0	-0.2	52	0
24	Feb_2_2016	38.71	36.72	36.34	36.59			35.99(-2.64%)	DT	OpenShort	-75	-0.8	-3	-10000	-2	-4	6.99	48%	-0.05	-89.2	1.53%	0	-0.9	40	0
25	Feb_1_2016	38.73	36.84	36.37	36.64			36.96(-0.65%)	N/A	N/A	0	0.4	7	-10000	10	-3	6.24	50%		-88.7	1.5%	0	0.1	49	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.