Trading Signals: USB Stock Price Prediction and Forecast

^ USB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 4, 2015

Trading Signals: USB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Oct. 27, 2023)

(U.S. Bancorp)
USB latest price $39.5339 (0.69%) ($39.1347 - $39.8695) on Wed. Feb. 4, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.18% (three month average)
RSI   64
Latest Price   $39.5339(0.69%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   USB advances 0.7% a day on average for past five trading days.
Weekly Trend   USB advances 1.5% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support USB advance at 0% a week (0% probability)
XLF(86%)    VYM(77%)    IVE(72%)    XLI(71%)    XLB(68%)
Factors Impacting USB price   USB will decline at least -0.59% in a week (0% probabilities).
TLT(-33%)    VIXM(-28%)    SHY(-14%)    TIP(-10%)    GLD(-10%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.59% (StdDev 1.18%)
Hourly BBV 0 ()
Intraday Trend 1%

5 Day Moving Average   $38.84(1.79%)
10 Day Moving Average   $38.95(1.5%)
20 Day Moving Average   $38.64(2.31%)
To recent high   -4.6%
To recent low   6.4%
Market Cap   $59.552b

U.S. Bancorp operates as a bank holding company. It offers financial services, including lending and depository services, cash management, foreign exchange and trust and investment management. The firm also offers mortgage, refinance, auto, boat & RV loans, credit lines, credit card services, merchant, bank, checking & savings accounts, debit cards, online & mobile banking, ATM processing, mortgage banking, insurance, brokerage and leasing services. The company was founded in 1929 and is headquartered in Minneapolis, MN.

$. USB price fluctuates within 2.02% (three month std-dev: 1.18%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150304

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_4_2015	38.79	38.64	38.95	38.84			39.53(0.69%)	UT	OpenLong	75	0.9	30	-10000	12	82	9.66	49%	0.03	-41.1	1.18%	0	1.1	64	0
2	Feb_3_2015	38.78	38.61	38.82	38.57			39.26(1.29%)	UT	OpenLong	75	0.9	17	-10000	2	60	8.77	49%	0.05	-65.5	1.18%	0	0.9	57	0
3	Feb_2_2015	38.76	38.62	38.65	38.52			38.76(1.96%)	UT	HoldLong	50	0.3	6	-10000	-6	40	6.2	47%	0	-74.1	1.17%	0	0.2	51	0
4	Jan_30_2015	38.76	38.71	38.54	38.66			38.02(-1.55%)	N/A	N/A	0	-0.7	0	-10000	-11	33	10.42	40%	0.03	-64.7	1.21%	0	-0.8	44	0
5	Jan_29_2015	38.75	38.84	38.48	38.92			38.62(1.12%)	UD	OpenLong	65	-0.3	2	-10000	-6	24	6.88	49%	0.03	-60.3	1.2%	0	-0.2	41	0

6	Jan_28_2015	38.74	38.96	38.37	39.07			38.19(-2.05%)	UD	OpenLong	65	-0.9	3	-10000	-1	13	7.58	51%	0.03	-49.6	1.34%	0	-0.8	41	0
7	Jan_27_2015	38.73	39.11	38.38	39.09			38.99(-1.26%)	UD	OpenLong	75	-0.1	12	-10000	13	9	5.4	54%	0.03	-41.9	1.32%	0	-0.1	48	0
8	Jan_26_2015	38.72	39.22	38.33	38.77			39.49(0.48%)	N/A	N/A	0	0.6	5	-10000	14	-23	4.61	54%	0.05	-44.2	1.31%	0	0.2	47	0
9	Jan_23_2015	38.7	39.3	38.25	38.41			39.3(-0.25%)	DP	OpenShort	-65	0.7	-3	-10000	18	-64	8.16	57%	0.03	-44	1.32%	0	0	39	0
10	Jan_22_2015	38.69	39.39	38.28	37.97			39.4(2.91%)	DP	OpenShort	-65	1	-15	-10000	15	-104	9.47	56%	0.05	-43.7	1.32%	0	0	39	0

11	Jan_21_2015	38.67	39.47	38.26	37.59			38.28(2.4%)	DP	OpenShort	-75	0.5	-40	-10000	0	-160	11.21	55%	0	-43.1	1.28%	0	-0.8	27	0
12	Jan_20_2015	38.67	39.6	38.34	37.58			37.38(-0.75%)	DT	HoldShort	-65	-0.1	-56	-10000	-10	-192	12.68	52%	0	-39.1	1.28%	0	-1.5	18	0
13	Jan_16_2015	38.67	39.78	38.57	37.82			37.67(1.42%)	DP	OpenShort	-75	-0.1	-58	-10000	-11	-197	9.9	52%	0	-34.8	1.27%	0	-1.5	21	0
14	Jan_15_2015	38.67	39.89	38.86	38.08			37.14(-0.97%)	DT	HoldShort	-65	-0.7	-65	-10000	-22	-195	10.88	47%	-0.03	-34.3	1.26%	0	-2	14	0
15	Jan_14_2015	38.68	40	39.23	38.61			37.5(-1.81%)	DT	HoldShort	-65	-0.9	-53	-10000	-16	-164	12.85	47%	-0.03	-34.2	1.29%	0	-2.1	15	0

16	Jan_13_2015	38.69	40.11	39.61	39.01			38.19(-1.08%)	DT	HoldShort	-65	-0.8	-41	-10000	-8	-138	7.3	49%	0.03	-35.5	1.27%	0	-1.8	21	0
17	Jan_12_2015	38.68	40.19	39.94	39.21			38.61(-0.93%)	DT	OpenShort	-75	-0.6	-37	-10000	-8	-122	4.86	49%	0.03	-38.6	1.27%	0	-1.6	30	0
18	Jan_9_2015	38.67	40.29	40.21	39.42			38.97(-2.07%)	DT	OpenShort	-75	-0.5	-38	-10000	-14	-109	8.1	45%	0.03	-34.1	1.27%	0	-1.5	31	0
19	Jan_8_2015	38.66	40.36	40.44	39.76			39.8(0.73%)	DP	OpenShort	-75	0	-24	-10000	-8	-70	10.42	50%	0.05	-25.6	1.26%	0	-0.7	55	0
20	Jan_7_2015	38.64	40.41	40.61	39.96			39.51(0.88%)	DP	OpenShort	-75	-0.5	-19	-10000	-14	-34	5.07	47%	0.05	-13.9	1.28%	0	-1.1	60	0

21	Jan_6_2015	38.62	40.49	40.78	40.32			39.16(-1.33%)	N/A	N/A	0	-1.4	-11	-10000	-17	8	8.53	47%	0.05	6.4	1.31%	0	-1.6	54	0
22	Jan_5_2015	38.6	40.57	40.96	40.78			39.69(-2.41%)	UD	OpenLong	65	-1.4	4	-10000	-12	52	6.57	49%	0.08	28.4	1.3%	0	-1.1	54	0
23	Jan_2_2015	38.57	40.6	41.1	41.09			40.67(-0.27%)	UD	OpenLong	65	-0.6	18	-10000	-5	85	5.01	53%	0.13	42.9	1.26%	0	0.1	54	0
24	Dec_31_2014	38.52	40.58	41.02	41.22			40.78(-1.34%)	UD	OpenLong	65	-0.6	18	-10000	-5	88	5.69	52%	0.1	51.1	1.26%	0	0.3	55	0
25	Dec_30_2014	38.48	40.53	40.85	41.35			41.33(-0.22%)	UD	OpenLong	75	-0	21	-10000	1	81	4.34	53%		54.1	1.26%	0	1.1	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.