Trading Signals: USB Stock Price Prediction and Forecast

^ USB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 21, 2014

Trading Signals: USB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Oct. 27, 2023)

(U.S. Bancorp)
USB latest price $36.0169 (0.32%) ($35.8029 - $36.2488) on Mon. Apr. 21, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.97% (three month average)
RSI   23
Latest Price   $36.0169(0.32%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   USB declines -0.1% a day on average for past five trading days.
Weekly Trend   USB declines -2.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support USB advance at 0% a week (0% probability)
XLF(86%)    XLI(70%)    VT(67%)    XLB(67%)    XAR(65%)
Factors Impacting USB price   USB will decline at least -0.485% in a week (0% probabilities).
TLT(-33%)    SHY(-14%)    TIP(-10%)    GLD(-10%)    IGOV(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.485% (StdDev 0.97%)
Hourly BBV 0 ()
Intraday Trend 0.2%

1 - 5 Day Possible Target   $31.59(-12.29%)
Resistance Level   $37.31
5 Day Moving Average   $36.16(-0.4%)
10 Day Moving Average   $36.52(-1.38%)
20 Day Moving Average   $37.31(-3.47%)
To recent high   -6.5%
To recent low   0.3%
Market Cap   $54.254b

U.S. Bancorp operates as a bank holding company. It offers financial services, including lending and depository services, cash management, foreign exchange and trust and investment management. The firm also offers mortgage, refinance, auto, boat & RV loans, credit lines, credit card services, merchant, bank, checking & savings accounts, debit cards, online & mobile banking, ATM processing, mortgage banking, insurance, brokerage and leasing services. The company was founded in 1929 and is headquartered in Minneapolis, MN.

$. USB price fluctuates within 2.49% (three month std-dev: 0.97%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140521

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_21_2014	37.44	37.31	36.52	36.16			36.02(0.32%)	DP	OpenShort	-75	-0.2	-44	-10000	-2	-171	7.44	33%	-0.13	-45.4	0.97%	0	-1.4	23	0
2	Apr_17_2014	37.49	37.42	36.71	36.19			35.9(-0.54%)	DT	OpenShort	-75	-0.3	-45	-10000	-5	-166	13.04	33%	-0.19	0	0.99%	0	-1.7	31	0
3	Apr_16_2014	37.56	37.54	36.95	36.28			36.1(-1.32%)	DT	OpenShort	-75	-0.2	-49	-10000	-15	-152	15.67	33%	-0.19	0	1.01%	0	-1.8	33	0
4	Apr_15_2014	37.63	37.62	37.18	36.56			36.58(0.99%)	DP	OpenShort	-75	0	-37	-10000	-7	-125	11.09	37%	-0.13	0	1%	0	-1.4	33	0
5	Apr_14_2014	37.68	37.68	37.35	36.69			36.22(0.25%)	DP	OpenShort	-75	-0.7	-41	-10000	-14	-121	7.11	37%	-0.19	0	0.99%	0	-2.1	24	0

6	Apr_11_2014	37.75	37.74	37.56	36.94			36.13(-0.66%)	DT	HoldShort	-65	-1.3	-41	-10000	-20	-104	11.31	37%	-0.24	0	1.01%	0	-2.5	24	0
7	Apr_10_2014	37.84	37.74	37.73	37.31			36.37(-2.93%)	DT	OpenShort	-75	-1.8	-18	-10000	-21	-8	11.99	37%	-0.21	0	1.03%	0	68.6	31	0
8	Apr_9_2014	37.92	37.74	37.88	37.71			37.47(0.53%)	DP	OpenShort	-75	-0.6	-10	-10000	-12	-5	7.62	49%	-0.08	0	0.8%	0	91.4	43	0
9	Apr_8_2014	37.95	37.74	37.95	37.89			37.27(-0.5%)	DT	OpenShort	-75	-1.5	-12	-10000	-14	-6	8.91	49%	-0.11	0	0.82%	0	90.9	49	0
10	Apr_7_2014	37.99	37.74	38.07	38.11			37.46(-1.29%)	DT	OpenShort	-75	-1.7	-8	-10000	-9	-4	6.89	49%	-0.08	0	0.83%	0	96.1	51	0

11	Apr_4_2014	38.02	37.74	38.17	38.26			37.95(-1.09%)	UD	OpenLong	75	-0.8	3	-10000	3	1	7.53	57%	-0.03	0	0.78%	0	102.6	64	0
12	Apr_3_2014	38.03	37.74	38.2	38.21			38.37(-0.07%)	UD	OpenLong	75	0.4	8	-10000	9	4	8.33	67%	0.08	0	0.72%	0	98.4	50	0
13	Apr_2_2014	38	37.74	38.17	38.08			38.4(0.14%)	UT	OpenLong	75	0.8	4	-10000	5	2	7.12	67%	0.08	0	0.75%	0	98.5	50	0
14	Apr_1_2014	37.97	37.74	38.09	38.01			38.34(0.3%)	DP	OpenShort	-75	0.8	-3	-10000	-3	-1	5.76	67%	0.08	0	0.78%	0	98.3	50	0
15	Mar_31_2014	37.94	37.74	38.01	38.05			38.23(1.32%)	DP	OpenShort	-75	0.5	-3	-10000	-3	-1	6.32	67%	0.08	0	0.82%	0	100.6	50	0

16	Mar_28_2014	37.91	37.74	37.92	38.09			37.73(0.09%)	DP	OpenShort	-75	-0.9	-5	-10000	-6	-2	4.45	58%	-0.05	0	0.78%	0	96.7	50	0
17	Mar_27_2014	37.93	37.74	37.92	38.18			37.69(-1.01%)	DT	OpenShort	-75	-1.2	-4	-10000	-4	-2	10.19	58%	-0.05	0	0.83%	0	91.9	50	0
18	Mar_26_2014	37.95	37.74	37.92	38.25			38.08(-1.15%)	UD	OpenLong	75	-0.4	6	-10000	7	3	9.79	72%	0.03	0	0.75%	0	90.7	50	0
19	Mar_25_2014	37.94	37.74	37.92	38.15			38.52(0.23%)	UT	OpenLong	75	0.8	18	-10000	21	8	7.46	100%	0.26	0	0.48%	0	85.6	50	0
20	Mar_24_2014	37.84	37.74	37.92	37.96			38.43(0.7%)	UT	OpenLong	75	1.1	22	-10000	26	10	11.02	100%	0.32	0	0.49%	0	93.7	50	0

21	Mar_21_2014	37.72	37.74	37.92	37.72			38.17(0.28%)	UT	OpenLong	75	1.3	784	-10000	922	369	12.12	100%	0.29	0	0.55%	0	109.1	50	0
22	Mar_20_2014	37.61	37.74	37.92	30.09			38.06(1.32%)	UT	OpenLong	75	26.6	975	-10000	1147	459	7.87	100%	0.4	0	0.59%	0	126.9	50	0
23	Mar_19_2014	37.46	37.74	37.92	22.48			37.56(-0.07%)	UD	OpenLong	75	88.7	1613	-10000	1897	759	7.74	100%	0.13	0	0.53%	0	220.9	50	0
24	Mar_18_2014	37.41	37.74	37.92	14.96			37.59(0.98%)	N/A	N/A	0	125.7	0	-10000	0	0	4.46	100%	0.48	0	0%	0	208.8	50	0
25	Mar_17_2014	37.23	37.74	37.92	7.45			37.23(0%)	N/A	N/A	0	0	0	-10000	0	0	3.89	0%		0	0%	0	0	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.