Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
URA
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
URA: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$29.75
2.06%
1.78
%
1.8
0
0.31
%
0.14
%
1.8
52
Chart
2
20231221
Hourly
Intraday
$29.06
1.52%
3.65
%
0.7
0
0.07
%
-0.17
%
0.9
53
Chart
3
20231218
Hourly
Intraday
$29.78
2.24%
2.21
%
1.1
0
0.17
%
0.17
%
1.8
56
Chart
4
20231204
Hourly
Intraday
$29.34
1.29%
1.59
%
0.5
0
0.24
%
0.17
%
1.2
65
Chart
5
20231117
Hourly
Intraday
$28.37
1.1%
2.14
%
1.8
87
0.32
%
0.11
%
2
70
Chart
6
20231113
Hourly
Intraday
$27.22
1.16%
3.02
%
0.8
96
0.15
%
0.19
%
1.8
59
Chart
7
20231109
Hourly
Intraday
$26.42
1.2%
2.42
%
1.3
29
-0.08
%
-0.04
%
0.8
58
Chart
8
20231102
Hourly
Intraday
$27.4
1.13%
1.22
%
0.6
99
0.19
%
0.38
%
2.4
68
Chart
9
20231031
Hourly
Intraday
$26.5
2.57%
4.19
%
2.8
82
0.39
%
0.12
%
2.4
59
Chart
10
20231030
Hourly
Intraday
$25.7
1.53%
1.9
%
0.4
21
0%
-0.15
%
0.3
45
Chart
11
20231025
Hourly
Intraday
$26.6
1.35%
0.69
%
1.2
100
0.31
%
0.23
%
0.8
56
Chart
12
20231017
Hourly
Intraday
$25.18
1.12%
2.05
%
1.3
23
0.04
%
-0.04
%
-0.9
39
Chart
13
20231010
Hourly
Intraday
$26.04
1.77%
1.83
%
1
42
-0.08
%
0.12
%
-0.3
50
Chart
14
20230928
Hourly
Intraday
$27.96
3.28%
3.28
%
2.1
47
0.29
%
0.07
%
1.7
77
Chart
15
20230927
Hourly
Intraday
$27.5
1.74%
-0.18
%
0.4
38
-0.04
%
0.15
%
1.2
74
Chart
16
20230925
Hourly
Intraday
$27.41
1.54%
4.55
%
1.2
90
0.41
%
0.08
%
2.1
76
Chart
17
20230922
Hourly
Intraday
$26.59
2.54%
3.56
%
1.5
31
-0.08
%
-0.04
%
1.5
74
Chart
18
20230920
Hourly
Intraday
$26.6
1.1%
0.04
%
1
13
0%
-0.08
%
1.3
78
Chart
19
20230919
Hourly
Intraday
$27.05
1.1%
-1.61
%
1.2
67
0.11
%
0.15
%
1.4
80
Chart
20
20230915
Hourly
Intraday
$26.88
1.71%
0.95
%
0.6
92
0.47
%
0.39
%
2.2
87
Chart
21
20230914
Hourly
Intraday
$26.45
3.15%
3.08
%
1.8
97
0.6
%
0.32
%
2.3
88
Chart
22
20230913
Hourly
Intraday
$25.19
1.25%
3.05
%
0.9
82
0.08
%
0.2
%
1.8
76
Chart
23
20230911
Hourly
Intraday
$24.85
1.13%
1.67
%
3
97
0.16
%
0.04
%
1.4
75
Chart
24
20230905
Hourly
Intraday
$24.56
1.03%
2.26
%
0.7
92
0.33
%
0.12
%
2.1
85
Chart
25
20230901
Hourly
Intraday
$24.37
1.51%
1.25
%
1.9
75
0.13
%
0.17
%
1.8
69
Chart
26
20230821
Hourly
Intraday
$22.71
1.25%
3.35
%
1.4
98
0.32
%
0.14
%
2.2
56
Chart
27
20230810
Hourly
Intraday
$22.9
1.68%
0%
1.8
91
0.31
%
0.13
%
1
61
Chart
28
20230807
Hourly
Intraday
$22.61
1.35%
0.76
%
0.6
88
0.31
%
-0.04
%
1.1
53
Chart
29
20230731
Hourly
Intraday
$22.6
3.25%
3.28
%
3.2
75
0.27
%
0.09
%
1.7
61
Chart
30
20230728
Hourly
Intraday
$21.98
1.82%
2
%
0.4
28
0%
-0.09
%
0.5
61
Chart
31
20230712
Hourly
Intraday
$21.88
1.35%
0.93
%
1.1
100
0.38
%
0.28
%
0.2
42
Chart
32
20230630
Hourly
Intraday
$21.68
1.35%
0.98
%
1.1
85
0.19
%
0.14
%
-0.2
48
Chart
33
20230613
Hourly
Intraday
$23.14
2.41%
-0.27
%
1.3
100
0.54
%
0.41
%
1.7
69
Chart
34
20230602
Hourly
Intraday
$21.49
1.39%
1
%
0.2
98
1.05
%
0.5
%
2.1
59
Chart
35
20230601
Hourly
Intraday
$20.37
2.14%
6.08
%
1.9
100
0.62
%
0.15
%
2
57
Chart
36
20230510
Hourly
Intraday
$20.99
1.23%
1.21
%
1
100
0.34
%
0.25
%
2.5
73
Chart
37
20230505
Hourly
Intraday
$19.74
1.58%
3.71
%
2.2
89
0.21
%
0.1
%
2
55
Chart
38
20230413
Hourly
Intraday
$19.87
1.38%
2.97
%
1
94
0.15
%
0.21
%
1.8
68
Chart
39
20230411
Hourly
Intraday
$19.41
1.37%
1.72
%
2.2
100
0.16
%
0.11
%
0.5
51
Chart
40
20230403
Hourly
Intraday
$20.14
1.21%
0.3
%
1.1
90
0.15
%
0.15
%
1
55
Chart
41
20230330
Hourly
Intraday
$19.96
1.78%
1.84
%
1.1
100
0.36
%
0.31
%
0.5
52
Chart
42
20230329
Hourly
Intraday
$19.49
1.05%
1.5
%
0.7
98
0.32
%
0.26
%
-0
41
Chart
43
20230321
Hourly
Intraday
$19.49
1.12%
0.99
%
0.9
95
0.26
%
0.26
%
-0.9
25
Chart
44
20230309
Hourly
Intraday
$20.36
1.18%
-0.35
%
0.5
26
0.05
%
-0.2
%
-1.6
27
Chart
45
20230223
Hourly
Intraday
$21.23
1.2%
0.9
%
0.3
18
-0.05
%
-0.19
%
-1.6
33
Chart
46
20230209
Hourly
Intraday
$22.71
3.16%
2.14
%
2.8
73
0.27
%
0.18
%
-0.1
53
Chart
47
20230202
Hourly
Intraday
$23.7
3.35%
-1.57
%
2.5
40
0.3
%
0.13
%
1.1
64
Chart
48
20230118
Hourly
Intraday
$22.11
1.22%
-2.24
%
1.4
32
0.05
%
0.05
%
0.8
69
Chart
49
20230109
Hourly
Intraday
$21.68
2.41%
1.75
%
0.9
100
0.73
%
0.39
%
2.7
70
Chart
50
20230106
Hourly
Intraday
$20.45
2.11%
5.27
%
1.9
88
0.15
%
0.1
%
3
62
Chart
51
20221230
Hourly
Intraday
$19.82
1.02%
2.4
%
0.2
97
-0.2
%
0.05
%
0.7
52
Chart
Avg positive intraday return: 1.25(51%) Avg negative intraday return: -1.07(49%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231215
Hourly
Intraday
$29.42
-1.08%
-2.52
%
-0
0
0.45
%
0.14
%
0.4
50
Chart
2
20231207
Hourly
Intraday
$28.21
-1.4%
0.04
%
-1.1
0
-0.21
%
-0.21
%
0.1
56
Chart
3
20231205
Hourly
Intraday
$28.85
-1.69%
-2.18
%
-1.2
0
-0.07
%
0.07
%
0.5
57
Chart
4
20231129
Hourly
Intraday
$28.37
-1.52%
-3.36
%
-1.6
0
-0.24
%
-0.07
%
0
70
Chart
5
20231127
Hourly
Intraday
$28.9
-1.03%
-0.14
%
-0.9
0
0.14
%
-0.03
%
1.3
74
Chart
6
20231115
Hourly
Intraday
$27.71
-1.21%
-1.53
%
-0.5
78
0%
0.29
%
1.4
63
Chart
7
20231110
Hourly
Intraday
$26.35
-1.15%
0.64
%
-1.1
63
0.15
%
0%
1
59
Chart
8
20231107
Hourly
Intraday
$25.97
-1.32%
1.56
%
-0.7
0
-0.34
%
-0.22
%
0.9
61
Chart
9
20231106
Hourly
Intraday
$26.54
-1.36%
-2.74
%
-1.2
14
-0.33
%
-0.07
%
0.4
59
Chart
10
20231026
Hourly
Intraday
$25.92
-1.64%
-2.38
%
-1.5
50
-0.04
%
0.11
%
0.1
46
Chart
11
20231023
Hourly
Intraday
$25.05
-2.88%
-0.12
%
-1.6
37
-0.39
%
-0.08
%
-0.3
53
Chart
12
20231011
Hourly
Intraday
$25.89
-1.16%
-1.98
%
-0.4
69
0%
0.08
%
-1
51
Chart
13
20231009
Hourly
Intraday
$25.89
-1.07%
-1.64
%
-0.8
72
0.12
%
0.23
%
-0.7
48
Chart
14
20231004
Hourly
Intraday
$24.79
-2.27%
-0.83
%
-0.8
0
-0.42
%
-0.46
%
-1
44
Chart
15
20231002
Hourly
Intraday
$26.53
-2.28%
-3.59
%
-1.2
16
-0.47
%
-0.07
%
-0.1
60
Chart
16
20230929
Hourly
Intraday
$27.49
-1.38%
-3.57
%
-0.9
86
0.29
%
0.04
%
0.8
67
Chart
17
20230921
Hourly
Intraday
$25.93
-1.81%
-1.86
%
-2.4
19
-0.15
%
-0.11
%
0.8
72
Chart
18
20230815
Hourly
Intraday
$22.32
-1.18%
-2.65
%
-1.6
26
-0.18
%
-0.13
%
-0.6
51
Chart
19
20230814
Hourly
Intraday
$22.47
-1.38%
-0.96
%
-1.2
36
0%
0%
1.2
54
Chart
20
20230808
Hourly
Intraday
$21.93
-2.9%
-0.18
%
-1.6
60
-0.14
%
-0.14
%
1
52
Chart
21
20230802
Hourly
Intraday
$22.09
-2.06%
-2.31
%
-0.9
60
-0.22
%
0%
0.3
46
Chart
22
20230801
Hourly
Intraday
$22.41
-1.32%
-0.7
%
-0.7
90
0.23
%
0.09
%
1.3
58
Chart
23
20230726
Hourly
Intraday
$22.19
-1.05%
-1.16
%
-0.8
84
0.09
%
0.14
%
0.8
71
Chart
24
20230706
Hourly
Intraday
$21.01
-1.67%
-4.63
%
-1
6
-0.23
%
-0.09
%
-2.3
19
Chart
25
20230623
Hourly
Intraday
$21.46
-1.71%
-2.52
%
-1.4
8
-0.36
%
-0.23
%
-0.1
57
Chart
26
20230622
Hourly
Intraday
$21.9
-1.92%
-2.02
%
-2.6
31
-0.18
%
-0.13
%
0.4
78
Chart
27
20230606
Hourly
Intraday
$21.3
-1.41%
0%
-1.9
53
0%
0.14
%
1.9
69
Chart
28
20230530
Hourly
Intraday
$19.52
-1.16%
-2.38
%
-0.6
13
-0.2
%
-0.1
%
-1.6
32
Chart
29
20230525
Hourly
Intraday
$19.86
-1.03%
-1.59
%
-0.5
2
-0.29
%
-0.2
%
-0.7
47
Chart
30
20230524
Hourly
Intraday
$20.11
-1.43%
-1.76
%
-1.1
31
-0.34
%
0%
-0
61
Chart
31
20230523
Hourly
Intraday
$20.44
-1.81%
-1.26
%
-0.8
74
0.1
%
0.1
%
0.8
66
Chart
32
20230511
Hourly
Intraday
$20.67
-1.31%
-3.29
%
-0.5
76
0%
0.1
%
1.1
65
Chart
33
20230419
Hourly
Intraday
$19.38
-1.1%
-1.07
%
-1.3
8
-0.15
%
-0.1
%
-0
49
Chart
34
20230404
Hourly
Intraday
$19.71
-1.59%
-2.2
%
-2.6
34
-0.1
%
-0.1
%
0.3
63
Chart
35
20230324
Hourly
Intraday
$18.5
-1.22%
-0.9
%
-1.7
0
-0.36
%
-0.16
%
-1.3
18
Chart
36
20230315
Hourly
Intraday
$18.85
-2.26%
-3.49
%
-2.3
4
-0.36
%
-0.31
%
-2.1
25
Chart
37
20230313
Hourly
Intraday
$19.39
-1.78%
0.15
%
-1.2
1
-0.4
%
-0.2
%
-1.6
32
Chart
38
20230307
Hourly
Intraday
$20.64
-1.37%
-3.44
%
-1
0
-0.47
%
-0.09
%
-2
24
Chart
39
20230306
Hourly
Intraday
$21.39
-1.4%
-3.41
%
-1.3
79
0.14
%
0.05
%
-1.3
33
Chart
40
20230302
Hourly
Intraday
$21.13
-1.11%
-0.7
%
-1.1
82
0.09
%
0%
-0.9
35
Chart
41
20230224
Hourly
Intraday
$20.83
-1.65%
-1.23
%
-1.4
37
-0.14
%
-0.14
%
-1.7
39
Chart
42
20230221
Hourly
Intraday
$21.76
-1.61%
-3.94
%
-1
20
-0.31
%
-0.18
%
-2.4
36
Chart
43
20230217
Hourly
Intraday
$21.87
-2.03%
-0.67
%
-3.4
41
-0.22
%
-0.13
%
-1.1
39
Chart
44
20230216
Hourly
Intraday
$22.23
-1.73%
-1.68
%
-2.1
64
-0.09
%
-0.13
%
-0.7
41
Chart
45
20230206
Hourly
Intraday
$21.91
-1.24%
-1.94
%
-0.8
0
-0.61
%
-0.22
%
-1.1
52
Chart
46
20230203
Hourly
Intraday
$22.76
-1.27%
-4.28
%
-1.4
10
-0.09
%
-0.09
%
-0.3
52
Chart
47
20230131
Hourly
Intraday
$23.13
-1%
-0.78
%
-0.8
50
-0.04
%
0.09
%
1.1
68
Chart
48
20230125
Hourly
Intraday
$22.36
-1.07%
0.62
%
-1.7
62
-0.09
%
0.04
%
1.5
83
Chart
49
20230112
Hourly
Intraday
$21.6
-1.26%
0.69
%
-0.7
60
0.05
%
0.14
%
1.9
77
Chart
50
20230105
Hourly
Intraday
$19.77
-1.72%
0.15
%
-2.5
36
-0.15
%
0%
1.3
53
Chart
51
20221228
Hourly
Intraday
$19.95
-1.02%
-2.87
%
-0.6
87
0.25
%
0.05
%
-0.4
53
Chart
52
20221222
Hourly
Intraday
$19.6
-1.09%
-2.01
%
-0.7
87
0.15
%
0.05
%
-0.7
33
Chart
Avg positive intraday return: 1.24(42%) Avg negative intraday return: -1.19(58%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA