URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $25.2800 One month high (close): $29.1200

URA Daily Change: -1.41% Daily StdDev 1.95% URA EMA_5_Trend: 0.46% 10Minute StdDev: $0.1908

Latest Price : $28.71(-1.41%)

Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.2) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.5)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	15	27.16	27.81	28.76(0.07)	28.8(-0.03)	28.59(-0.17)	28.7	1.5	14	18(-1.9)	50	[4]	[-5]	[2]	-40	-129	RG	0.6	Wait?	(2)	-9	11	-0	-20	-0.3,18	61
Daily Trend: % Up Forces: 28.76(hourly_sma_20 0.21%) Down Forces: Support Levels: 27.81(daily_ema_10 -3.1%) 27.16(daily_ema_20 -5.37%) Resistance Levels: 28.8(weak_hourly_sma_10 0.35%)

2	Nov/21	14	27.16	27.81	28.74(0.07)	28.81(-0.07)	28.64(-0.35)	28.64	1.5	14	20(-4.7)	50	[4]	[-15]	[4]	-55	-182	RG	0	Wait	(4)	-18	26	-19	-20	-0.5,8	61
3	Nov/21	13	27.16	27.81	28.72(0.1)	28.83(-0.1)	28.74(-0.42)	28.5	1.3	14	25(-4.7)	50	[5]	[-19]	[-15]	-73	-277	DR	-1	OpenShort	(4)	-22	-6	-45	-20	-0.9,0	61
4	Nov/21	12	27.16	27.81	28.69(0.1)	28.86(-0.14)	28.86(-0.31)	28.53	1.3	14	29(-4.6)	40	[5]	[-15]	[-14]	-39	-231	DR	-1.1	OpenShort	(5)	-16	-13	-41	-20	-0.5,24	61
5	Nov/21	11	27.16	27.81	28.66(0.17)	28.9(-0.03)	28.95(-0.21)	28.6	1.4	14	34(-5.4)	45	[9]	[-6]	[-31]	3	-234	DR	-1	OpenShort	(7)	-11	-64	-26	-20	-0.2,58	61

6	Nov/21	10	27.16	27.81	28.61(0.25)	28.91(0.1)	29.01(0.1)	28.95	1.8	14	39(-4.9)	50	[13]	[14]	[-12]	61	-96	CR	-0.2	HoldShort	(11)	5	-31	-5	-10	0.9,88	61
7	Nov/21	9	27.16	27.81	28.54(0.25)	28.88(0.14)	28.98(0.21)	29.12	1.9	14	44(-1.9)	50	[13]	[21]	[4]	83	10	UT	0.3	HoldLong?	(15)	11	5	5	17	1.3,100	61
8	Nov/20	15	27.03	27.6	28.47(0.25)	28.84(0.14)	28.92(0.21)	29.09	2.1	16	46(-2.8)	50	[13]	[23]	[10]	81	30	UT	0.4	HoldLong?	(15)	11	18	4	20	1.3,98	66
9	Nov/20	14	27.03	27.6	28.4(0.25)	28.8(0.14)	28.86(0.03)	28.99	2	16	49(-0.9)	50	[13]	[14]	[8]	75	-21	UT	0.3	HoldLong	(13)	2	20	1	10	1.2,95	66
10	Nov/20	13	27.03	27.6	28.33(0.25)	28.76(0.1)	28.85(0.1)	28.88	1.9	16	50(-0.8)	50	[13]	[16]	[1]	69	-24	UT	0.1	OpenLong	(13)	5	5	-3	-7	1.1,91	66

11	Nov/20	12	27.03	27.6	28.26(0.21)	28.73(0.17)	28.82(0.1)	28.85	1.8	16	51(-0.3)	50	[11]	[17]	[0]	69	33	UT	0.1	OpenLong	(13)	5	5	-9	0	1.2,89	66
12	Nov/20	11	27.03	27.6	28.2(0.18)	28.68(0.28)	28.79(0.1)	28.82	1.8	16	51(1.2)	50	[9]	[20]	[1]	72	73	UT	0.1	OpenLong	(11)	5	9	-5	-14	1.2,92	66
13	Nov/20	10	27.03	27.6	28.15(0.18)	28.6(0.28)	28.76(0.07)	28.77	1.8	16	50(1.3)	50	[9]	[18]	[-13]	79	66	CR	0	OpenShort	(11)	4	-33	-5	-10	1.3,96	66
14	Nov/20	9	27.03	27.6	28.1(0.25)	28.52(0.39)	28.74(0.21)	28.95	1.9	16	48(3.5)	50	[13]	[29]	[17]	95	112	UT	0.4	OpenLong?	(11)	11	46	-1	20	1.8,100	66
15	Nov/17	15	26.86	27.31	28.03(0.18)	28.41(0.35)	28.68(0.17)	28.7	2.1	12	45(-2.4)	50	[9]	[23]	[-0]	88	108	UT	0	HoldLong?	(10)	9	4	-5	-7	1.5,100	70

16	Nov/17	14	26.86	27.31	27.98(0.11)	28.31(0.39)	28.63(0.21)	28.68	2	12	47(3.3)	50	[6]	[26]	[1]	93	196	UT	0.1	OpenLong	(11)	11	0	-7	20	1.7,100	70
17	Nov/17	13	26.86	27.31	27.95(0.11)	28.2(0.36)	28.57(0.46)	28.68	2	12	44(4.2)	50	[6]	[38]	[3]	98	266	UT	0.3	OpenLong	(6)	23	2	-4	20	1.9,100	70
18	Nov/17	12	26.86	27.31	27.92(0.14)	28.1(0.36)	28.44(0.49)	28.67	2	12	40(5.1)	50	[7]	[39]	[6]	103	253	UT	0.7	HoldLong	(6)	25	4	-1	20	2.1,100	70
19	Nov/17	11	26.86	27.31	27.88(0.14)	28(0.39)	28.3(0.53)	28.65	2	12	35(6.1)	50	[7]	[42]	[19]	113	272	UT	1.1	HoldLong	(7)	27	32	14	20	2.5,100	70
20	Nov/17	10	26.86	27.31	27.84(0.11)	27.89(0.29)	28.15(0.54)	28.48	1.8	12	29(4.8)	50	[6]	[40]	[17]	110	254	UT	1.3	HoldLong	(6)	27	21	26	20	2.5,97	70

21	Nov/17	9	26.86	27.31	27.81(0.11)	27.81(0.32)	28(0.57)	28.37	1.7	12	24(5.1)	50	[6]	[42]	[32]	105	230	UT	1.8	HoldLong?	(6)	29	57	35	20	2.7,87	70
22	Nov/16	15	26.7	27.13	27.78(0.04)	27.72(0.11)	27.84(0.29)	28.07	1.7	10	19(-0.7)	50	[2]	[20]	[18]	70	132	UT	1.4	OpenLong?	(4)	15	23	36	20	1.8,75	70
23	Nov/16	14	26.7	27.13	27.77(0.04)	27.69(0.07)	27.76(0.25)	27.95	1.6	10	19(0.5)	50	[2]	[17]	[14]	32	83	UT	1.2	OpenLong	(0)	13	13	34	20	1.2,52	70
24	Nov/16	13	26.7	27.13	27.76(0.04)	27.67(0.07)	27.69(0.22)	27.88	1.5	10	19(0.2)	50	[2]	[15]	[14]	0	55	UT	1.3	OpenLong	(2)	11	27	19	20	0.8,30	70
25	Nov/16	12	26.7	27.13	27.76(0)	27.67(0)	27.63(0.07)	27.74	1.3	10	19(0.1)	50	[0]	[6]	[14]	-37	17	UR	0.7	SmallShort	(0)	4	31	10	20	-0.1,16	70

26	Nov/16	11	26.7	27.13	27.76(0)	27.65(-0.18)	27.63(0)	27.58	1.1	10	19(0.4)	50	[0]	[-3]	[-3]	-70	-60	DR	-0.2	OpenShort	(-2)	0	-13	-1	20	-1.1,8	70
27	Nov/16	10	26.7	27.13	27.76(0)	27.7(-0.11)	27.61(-0.04)	27.65	1.2	10	18(-0.6)	50	[0]	[-3]	[5]	-58	-49	RG	0.3	Wait	(0)	-2	10	-1	20	-0.7,10	70
28	Nov/16	9	26.7	27.13	27.75(0.04)	27.73(-0.14)	27.62(-0.11)	27.6	1.1	10	19(-0.7)	50	[2]	[-7]	[-3]	-68	-114	DR	-0.1	OpenShort?	(0)	-6	-2	-8	-11	-1,7	70
29	Nov/15	15	26.59	27.05	27.74(0.07)	27.77(-0.11)	27.65(-0.04)	27.61	1.3	10	19(-5.1)	50	[4]	[-2]	[-3]	-66	-127	DR	-0.3	OpenShort?	(2)	-2	2	-16	-11	-0.8,4	63
30	Nov/15	14	26.59	27.05	27.72(0.11)	27.8(-0.04)	27.66(-0.07)	27.6	1.3	10	25(-9)	50	[6]	[-2]	[-5]	-55	-162	DR	-0.3	OpenShort	(4)	-4	6	-16	-20	-0.6,10	63

31	Nov/15	13	26.59	27.05	27.69(0.11)	27.81(-0.07)	27.68(-0.4)	27.57	1.3	10	34(-6)	35	[6]	[-19]	[-18]	-44	-241	DR	-0.4	OpenShort	(6)	-20	-32	-18	-20	-0.5,19	63
32	Nov/15	12	26.59	27.05	27.66(0.18)	27.83(-0.07)	27.79(-0.18)	27.74	1.5	10	40(-6.1)	50	[9]	[-7]	[-5]	-17	-186	DR	-0.2	OpenShort	(10)	-9	-4	-18	-7	0.3,26	63
33	Nov/15	11	26.59	27.05	27.61(0.18)	27.85(0.04)	27.84(-0.14)	27.76	1.5	10	46(-6.6)	50	[9]	[-2]	[2]	-6	-157	RG	-0.2	Wait	(7)	-7	25	-30	-14	0.4,34	63
34	Nov/15	10	26.59	27.05	27.56(0.18)	27.84(-0.04)	27.88(-0.25)	27.63	1.3	10	52(-7.6)	50	[9]	[-10]	[-14]	10	-203	DR	-0.6	OpenShort	(10)	-13	-15	-23	-20	0.2,55	63
35	Nov/15	9	26.59	27.05	27.51(0.29)	27.84(0)	27.88(0)	27.71	1.4	10	60(-8.1)	50	[15]	[5]	[-30]	38	-208	CR	-0.5	HoldShort?	(13)	0	-78	-13	-20	0.4,78	63

36	Nov/14	15	26.48	26.99	27.43(0.33)	27.85(0.14)	27.95(0.29)	28.12	2.1	12	68(-4.1)	50	[17]	[26]	[12]	83	4	UT	0.3	HoldLong?	(18)	15	27	3	20	1.3,100	60
37	Nov/14	14	26.48	26.99	27.34(0.22)	27.81(0.14)	27.87(0.04)	27.98	1.9	12	72(0)	50	[11]	[11]	[2]	80	31	UT	0.2	HoldLong	(18)	2	2	2	14	1.2,100	60
38	Nov/14	13	26.48	26.99	27.28(0.22)	27.77(0.18)	27.86(0.22)	27.97	1.9	12	72(1.8)	50	[11]	[21]	[5]	77	94	UT	0.2	OpenLong	(14)	11	15	-0	-4	1.2,97	60
39	Nov/14	12	26.48	26.99	27.22(0.18)	27.72(0.25)	27.8(0.14)	27.89	1.8	12	70(2.4)	50	[9]	[19]	[7]	74	113	UT	0.2	OpenLong	(12)	7	21	-5	4	1.2,94	60
40	Nov/14	11	26.48	26.99	27.17(0.18)	27.65(0.29)	27.8(0)	27.78	1.7	12	68(1.7)	50	[9]	[13]	[-2]	74	49	CR	0	HoldShort	(8)	0	2	-2	-20	1.2,94	60

41	Nov/14	10	26.48	26.99	27.12(0.15)	27.57(0.33)	27.76(0.07)	27.77	1.7	12	66(2.9)	50	[8]	[17]	[-9]	78	114	CR	0	OpenShort	(10)	4	-25	-3	-7	1.3,95	60
42	Nov/14	9	26.48	26.99	27.08(0.18)	27.48(0.37)	27.74(0.25)	27.9	1.8	12	63(4.7)	50	[9]	[27]	[16]	88	187	UT	0.3	OpenLong?	(10)	13	44	-4	18	1.7,95	60
43	Nov/13	15	26.34	26.85	27.03(0.22)	27.38(0.37)	27.67(0.11)	27.67	1.8	13	59(-2.3)	50	[11]	[21]	[-2]	80	58	CR	0	OpenShort?	(8)	6	-2	-6	-4	1.4,95	59
44	Nov/13	14	26.34	26.85	26.97(0.3)	27.28(0.44)	27.64(0.33)	27.68	1.8	13	61(-1.4)	50	[15]	[35]	[-5]	88	53	CR	0.1	OpenShort	(14)	17	-19	-4	20	1.6,98	59
45	Nov/13	13	26.34	26.85	26.89(0.34)	27.16(0.56)	27.55(0.66)	27.78	2	13	62(1.7)	50	[17]	[55]	[10]	100	163	UT	0.5	HoldLong	(18)	33	23	-0	20	2,100	59

46	Nov/13	12	26.34	26.85	26.8(0.3)	27.01(0.48)	27.37(0.51)	27.66	1.8	13	61(1.3)	50	[15]	[45]	[12]	98	155	UT	0.7	OpenLong	(16)	26	18	3	20	1.9,100	59
47	Nov/13	11	26.34	26.85	26.72(0.3)	26.88(0.34)	27.23(0.55)	27.57	1.7	13	59(2.2)	50	[15]	[44]	[13]	100	164	UT	0.8	HoldLong	(18)	28	12	10	20	2,100	59
48	Nov/13	10	26.34	26.85	26.64(0.26)	26.79(0.26)	27.08(0.63)	27.51	1.6	13	57(5.3)	50	[13]	[45]	[35]	101	232	UT	1	HoldLong	(16)	32	57	34	20	2.1,98	59
49	Nov/13	9	26.34	26.85	26.57(0.19)	26.72(0.15)	26.91(0.49)	27.22	1.2	13	52(3)	50	[10]	[35]	[34]	89	176	UT	0.8	OpenLong?	(12)	25	63	30	20	1.7,96	59
50	Nov/10	15	26.2	26.66	26.52(0.11)	26.72(0)	26.78(0.45)	26.9	1	10	49(-1.3)	50	[6]	[27]	[6]	69	142	UT	0.3	OpenLong?	(6)	23	-6	23	20	1.1,91	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI