URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $23.7700 One month high (close): $28.0400

URA Daily Change: 3.28% Daily StdDev 1.81% URA EMA_5_Trend: 1.63% 10Minute StdDev: $0.4494

Latest Price : $28.04(3.28%)

Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.5) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.4)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	15	25.96	26.95	27.41(0.04)	27.64(0.51)	27.98(0.11)	28.01	1.7	23	38(0.9)	50	[2]	[25]	[6]	80	209	UT	0.1	HoldLong?	(7)	6	16	-1	11	1.3,97	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.64(hourly_sma_10 -1.32%) 27.41(hourly_sma_20 -2.14%) 26.95(daily_ema_10 -3.78%) 25.96(daily_ema_20 -7.32%) Resistance Levels:

2	Sep/28	14	25.96	26.95	27.41(0)	27.5(0.4)	27.95(-0.04)	27.94	1.6	23	37(-0.3)	50	[0]	[13]	[-0]	77	191	UT	-0	HoldLong	(3)	-2	-4	-1	18	1.2,97	77
3	Sep/28	13	25.96	26.95	27.41(0)	27.39(0.37)	27.96(0.61)	27.96	1.6	23	37(0.6)	50	[0]	[49]	[2]	79	333	UR	0	SmallShort	(0)	34	-11	7	20	1.2,99	77
4	Sep/28	12	25.96	26.95	27.4(0.04)	27.29(0.18)	27.79(0.94)	28.01	1.7	23	36(0.9)	50	[2]	[62]	[18]	83	391	UT	0.5	HoldLong	(3)	52	11	18	20	1.4,98	77
5	Sep/28	11	25.96	26.95	27.39(0.04)	27.24(0.26)	27.53(0.88)	27.96	1.6	23	35(0.2)	50	[2]	[61]	[22]	81	368	UT	1	HoldLong	(0)	49	14	42	20	1.3,98	77

6	Sep/28	10	25.96	26.95	27.38(-0.04)	27.17(0.22)	27.29(0.89)	27.9	1.6	23	35(-0.6)	50	[-2]	[59]	[15]	57	419	UR	1.4	SmallShort	(0)	49	-13	47	20	1.2,77	77
7	Sep/28	9	25.96	26.95	27.39(0.07)	27.11(0.3)	27.05(0.9)	27.96	1.6	23	36(1.7)	50	[4]	[64]	[85]	30	344	UT	2.1	OpenLong?	(0)	50	199	38	20	1.3,47	77
8	Sep/27	15	25.76	26.78	27.37(-0.04)	27.03(-0.07)	26.81(0.07)	27.11	1.1	23	34(-0.9)	50	[-2]	[5]	[36]	-46	-40	UR	0.7	SmallShort?	(-4)	4	92	16	20	-0.6,19	74
9	Sep/27	14	25.76	26.78	27.38(-0.04)	27.05(-0.26)	26.79(-0.59)	26.72	0.8	23	35(0.7)	20	[-2]	[-37]	[-8]	-85	-336	RG	-0.2	Wait	(-10)	-33	-16	-3	-20	-1.6,5	74
10	Sep/27	13	25.76	26.78	27.38(0)	27.12(-0.22)	26.95(-0.3)	26.79	0.9	23	34(0.2)	50	[0]	[-19]	[6]	-84	-286	RG	-0.4	Wait	(0)	-17	35	-11	-20	-1.5,4	74

11	Sep/27	12	25.76	26.78	27.39(-0.04)	27.18(-0.44)	27.03(-0.52)	26.64	0.7	23	34(1.9)	15	[-2]	[-38]	[-23]	-95	-351	RG	-1	SmallLong	(-3)	-29	-42	-29	-20	-1.8,0	74
12	Sep/27	11	25.76	26.78	27.39(0)	27.3(-0.44)	27.17(-0.29)	26.82	0.9	23	32(-0.3)	15	[0]	[-25]	[-20]	-76	-275	DR	-0.9	HoldShort	(0)	-16	-42	-15	-20	-1.5,12	74
13	Sep/27	10	25.76	26.78	27.4(-0.04)	27.42(-0.4)	27.25(-0.37)	27	1	23	33(-0.7)	0	[-2]	[-29]	[-43]	-51	-197	RG	-0.6	Wait	(3)	-21	-115	-12	-20	-1,24	74
14	Sep/27	9	25.76	26.78	27.41(0.15)	27.53(-0.04)	27.35(0.26)	27.5	1.5	23	33(-0.2)	50	[8]	[19]	[22]	-7	-46	UT	0.4	OpenLong?	(7)	15	58	1	20	0.2,38	74
15	Sep/26	15	25.59	26.64	27.37(0.11)	27.54(-0.22)	27.28(-0.18)	27.25	1.4	24	33(-2.3)	50	[6]	[-9]	[-6]	-32	-177	DR	-0.1	OpenShort?	(3)	-10	-7	-11	-20	-0.3,26	74

16	Sep/26	14	25.59	26.64	27.34(0.26)	27.6(-0.25)	27.33(-0.36)	27.28	1.4	24	36(-8.7)	50	[15]	[-18]	[-0]	-14	-331	RG	-0.1	Wait	(10)	-20	11	-12	-20	-0.1,39	74
17	Sep/26	13	25.59	26.64	27.27(0.18)	27.67(-0.14)	27.43(-0.54)	27.23	1.3	24	44(-4.4)	50	[10]	[-26]	[-15]	-11	-290	DR	-0.4	OpenShort	(17)	-30	-14	-19	-20	-0.1,42	74
18	Sep/26	12	25.59	26.64	27.22(0.22)	27.71(-0.04)	27.58(-0.43)	27.29	1.4	24	49(-3.9)	50	[12]	[-17]	[-17]	2	-262	DR	-0.5	OpenShort	(14)	-24	-18	-23	-20	0.1,49	74
19	Sep/26	11	25.59	26.64	27.16(0.26)	27.72(0.22)	27.7(-0.32)	27.37	1.5	24	53(-4.1)	50	[15]	[-3]	[-21]	23	-222	DR	-0.5	OpenShort	(14)	-18	-23	-20	-20	0.3,65	74
20	Sep/26	10	25.59	26.64	27.09(0.3)	27.66(0.18)	27.79(-0.36)	27.47	1.5	24	57(-2.8)	40	[17]	[-6]	[-34]	45	-208	DR	-0.5	OpenShort	(19)	-20	-73	-12	-20	0.5,82	74

21	Sep/26	9	25.59	26.64	27.01(0.33)	27.61(0.36)	27.89(-0.07)	27.79	1.8	24	60(-1)	50	[19]	[16]	[-17]	71	-18	CR	-0.1	HoldShort?	(23)	-4	-43	-5	-20	1.1,93	74
22	Sep/25	15	25.42	26.42	26.92(0.37)	27.51(0.44)	27.91(0.32)	27.98	2.1	27	61(0.6)	50	[21]	[43]	[11]	82	132	UT	0.1	HoldLong?	(26)	18	25	-5	20	1.4,97	76
23	Sep/25	14	25.42	26.42	26.82(0.26)	27.39(0.33)	27.82(0.29)	27.87	2	27	60(3)	50	[15]	[38]	[3]	81	219	UT	0.1	OpenLong	(23)	17	7	-9	20	1.4,96	76
24	Sep/25	13	25.42	26.42	26.75(0.26)	27.3(0.33)	27.74(0.76)	27.84	2	27	57(4.2)	50	[15]	[65]	[-1]	87	347	CR	0.1	OpenShort	(17)	44	-18	-2	20	1.6,97	76
25	Sep/25	12	25.42	26.42	26.68(0.23)	27.21(0.48)	27.53(0.77)	27.92	2.1	27	53(5.4)	50	[13]	[69]	[5]	97	425	UT	0.6	OpenLong	(17)	45	-9	1	20	1.9,99	76

26	Sep/25	11	25.42	26.42	26.62(0.23)	27.08(0.78)	27.32(0.81)	27.96	2.1	27	47(7.2)	50	[13]	[80]	[39]	108	475	UT	1.1	HoldLong	(17)	47	94	17	20	2.3,100	76
27	Sep/25	10	25.42	26.42	26.56(0.15)	26.87(0.6)	27.1(0.67)	27.55	1.8	27	40(5.1)	50	[9]	[66]	[19]	94	386	UT	0.9	OpenLong	(10)	39	32	11	20	2,94	76
28	Sep/25	9	25.42	26.42	26.52(0.08)	26.71(0.41)	26.92(0.22)	27.41	1.6	27	35(2.3)	50	[5]	[33]	[54]	93	318	UT	1.2	OpenLong?	(7)	13	139	10	20	2.1,90	76
29	Sep/22	15	25.19	26.11	26.5(0.04)	26.6(0.34)	26.86(-0.15)	26.82	1.5	24	33(-2.8)	50	[2]	[7]	[-5]	56	49	CR	-0.1	HoldShort?	(0)	-9	-12	-3	-7	0.8,86	74
30	Sep/22	14	25.19	26.11	26.49(0.11)	26.51(0.34)	26.9(0.26)	26.87	1.5	24	36(0.9)	50	[7]	[33]	[1]	60	97	UT	-0.1	OpenLong	(3)	15	3	-4	11	1,85	74

31	Sep/22	13	25.19	26.11	26.46(0.11)	26.42(0.34)	26.83(0.71)	26.86	1.5	24	35(0.9)	50	[7]	[59]	[9]	62	213	UT	0.1	OpenLong	(7)	42	16	2	20	1,87	74
32	Sep/22	12	25.19	26.11	26.43(0.08)	26.33(0.34)	26.64(0.49)	26.79	1.5	24	34(0.8)	50	[5]	[46]	[-2]	66	181	CR	0.4	HoldShort	(7)	29	-33	23	20	1,91	74
33	Sep/22	11	25.19	26.11	26.41(0.11)	26.24(0.15)	26.51(0.65)	26.93	1.6	24	33(2)	50	[7]	[50]	[14]	73	249	UT	1.2	OpenLong	(5)	39	-19	50	20	1.4,88	74
34	Sep/22	10	25.19	26.11	26.38(0.08)	26.2(0.19)	26.34(0.88)	27.01	1.7	24	31(2.8)	50	[5]	[64]	[55]	55	371	UT	2	OpenLong	(10)	52	100	38	20	1.9,57	74
35	Sep/22	9	25.19	26.11	26.36(-0.04)	26.15(-0.08)	26.11(0.38)	26.59	1.3	24	28(-0.6)	50	[-2]	[25]	[73]	-2	216	UR	1.5	SmallShort?	(0)	23	176	22	20	0.7,31	74

36	Sep/21	15	25.01	25.88	26.37(-0.19)	26.17(-0.3)	26.01(-0.04)	25.87	0.8	20	29(-0.5)	-40	[-11]	[-11]	[-22]	-77	-23	DT	-0.4	HoldShort?	(-10)	-2	-65	4	-12	-1.6,13	72
37	Sep/21	14	25.01	25.88	26.42(-0.15)	26.25(-0.3)	26.02(0.15)	26.14	1	20	29(-0.2)	25	[-9]	[1]	[6]	-59	69	UR	0.4	SmallShort	(-12)	9	9	11	16	-0.9,14	72
38	Sep/21	13	25.01	25.88	26.46(-0.11)	26.33(-0.23)	25.98(-0.27)	26.1	1	20	30(0.4)	35	[-7]	[-21]	[14]	-69	-99	RG	0.4	Wait	(-10)	-16	39	10	-8	-1.1,9	72
39	Sep/21	12	25.01	25.88	26.49(-0.11)	26.39(-0.26)	26.05(-0.53)	25.94	0.8	20	29(2.2)	-20	[-7]	[-38]	[-10]	-90	-231	DT	-0.3	OpenShort	(-10)	-32	-15	5	-20	-1.7,3	72
40	Sep/21	11	25.01	25.88	26.52(-0.11)	26.46(-0.11)	26.19(-0.53)	26	0.9	20	27(2.1)	-10	[-7]	[-33]	[-6]	-91	-221	DT	-0.6	OpenShort	(-7)	-32	17	-19	-20	-1.7,2	72

41	Sep/21	10	25.01	25.88	26.55(-0.15)	26.49(-0.19)	26.33(-0.6)	25.93	0.8	20	25(4.4)	-20	[-9]	[-41]	[-13]	-98	-230	DT	-1.4	OpenShort	(-10)	-36	0	-31	-20	-2.2,7	72
42	Sep/21	9	25.01	25.88	26.59(-0.11)	26.54(-0.15)	26.49(-0.71)	25.93	0.8	20	20(3.9)	-10	[-7]	[-45]	[-60]	-104	-313	DT	-2.5	HoldShort?	(-10)	-43	-129	-43	-20	-2.9,19	72
43	Sep/20	15	24.89	25.75	26.59(0)	26.54(0)	26.68(-0.22)	26.47	1.4	22	17(0.4)	15	[0]	[-9]	[-17]	-33	-112	DR	-1.1	OpenShort?	(0)	-13	-31	-19	-20	-0.8,37	78
44	Sep/20	14	24.89	25.75	26.59(0)	26.58(0.04)	26.68(0)	26.6	1.5	22	16(-0.1)	35	[0]	[6]	[-12]	-6	-10	CR	-0.8	HoldShort	(3)	0	-28	-18	4	-0.1,47	78
45	Sep/20	13	24.89	25.75	26.59(0)	26.57(0.04)	26.74(0.3)	26.72	1.6	22	16(0.1)	50	[0]	[24]	[6]	24	113	UR	-0.1	SmallShort	(0)	18	4	5	20	0.5,61	78

46	Sep/20	12	24.89	25.75	26.59(0)	26.56(-0.15)	26.66(0.26)	26.7	1.6	22	16(-0.3)	50	[0]	[16]	[-8]	24	93	CR	0.2	HoldShort	(0)	16	-47	22	20	0.4,64	78
47	Sep/20	11	24.89	25.75	26.62(0.04)	26.6(0.08)	26.59(0.42)	26.9	1.8	22	16(1)	50	[2]	[33]	[23]	48	173	UT	1.7	OpenLong	(3)	26	28	45	20	1.5,60	78
48	Sep/20	10	24.89	25.75	26.61(-0.08)	26.58(-0.04)	26.48(0.27)	26.78	1.7	22	15(-1.2)	50	[-5]	[19]	[20]	8	201	UR	1.7	SmallShort	(0)	16	43	3	20	1,33	78
49	Sep/20	9	24.89	25.75	26.63(-0.08)	26.58(0)	26.41(0.08)	26.6	1.5	22	17(-2.4)	50	[-5]	[8]	[19]	-42	85	UR	1	SmallShort?	(-5)	5	65	-14	0	-0.2,13	78
50	Sep/19	15	24.73	25.57	26.65(-0.11)	26.59(-0.08)	26.39(-0.26)	26.33	1.4	22	19(0.5)	-0	[-7]	[-16]	[-9]	-88	-76	RG	-0.3	Wait?	(-10)	-16	0	-29	-20	-1.5,0	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI