URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 11, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $21.9300 One month high (close): $24.9100

URA Daily Change: 1.67% Daily StdDev 1.62% URA EMA_5_Trend: 0.49% 10Minute StdDev: $0.2749

Latest Price : $24.91(1.67%)

Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.3)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 11, 2023
1	Sep/11	15	23.58	24.33	24.55(0.12)	24.76(0.24)	24.89(-0.04)	24.93	1.5	20	28(1.2)	50	[7]	[10]	[3]	81	3	UT	0.2	OpenLong?	(9)	-3	11	-2	0	1.5,93	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.76(hourly_sma_10 -0.68%) 24.55(hourly_sma_20 -1.52%) 24.33(daily_ema_10 -2.41%) 23.58(daily_ema_20 -5.42%) Resistance Levels:

2	Sep/11	14	23.58	24.33	24.52(0.08)	24.7(0.24)	24.9(0.04)	24.88	1.4	20	27(1.4)	50	[5]	[14]	[-5]	75	71	CR	-0.1	HoldShort	(7)	3	-13	-6	4	1.4,90	75
3	Sep/11	13	23.58	24.33	24.5(0.08)	24.64(0.24)	24.89(0.32)	24.94	1.5	20	25(2.5)	50	[5]	[32]	[4]	86	182	UT	0.2	OpenLong	(4)	20	13	-14	20	1.9,88	75
4	Sep/11	12	23.58	24.33	24.48(0.12)	24.58(0.2)	24.81(0.32)	24.88	1.4	20	23(1.6)	50	[7]	[31]	[4]	87	114	UT	0.3	OpenLong	(4)	20	11	-18	20	1.9,89	75
5	Sep/11	11	23.58	24.33	24.45(0.08)	24.53(0.16)	24.73(0.41)	24.83	1.3	20	21(2.4)	50	[5]	[35]	[-5]	92	186	CR	0.5	OpenShort	(7)	25	-30	9	20	1.9,94	75

6	Sep/11	10	23.58	24.33	24.43(0.12)	24.49(0.25)	24.63(0.57)	24.97	1.5	20	19(6)	50	[7]	[48]	[22]	128	246	UT	1.9	HoldLong	(7)	35	26	36	20	3.1,100	75
7	Sep/11	9	23.58	24.33	24.4(0.04)	24.43(0.16)	24.49(0.41)	24.85	1.4	20	13(3)	50	[3]	[34]	[38]	140	250	UT	3	HoldLong?	(4)	25	71	55	20	3.7,97	75
8	Sep/8	15	23.48	24.19	24.39(-0.08)	24.39(0.08)	24.39(0.16)	24.53	1.2	19	10(-4.4)	50	[-5]	[14]	[14]	66	196	UR	1.5	SmallShort?	(0)	10	18	33	20	1.5,78	78
9	Sep/8	14	23.48	24.19	24.41(-0.08)	24.37(0.04)	24.35(0.04)	24.45	1.1	19	14(-3.8)	50	[-5]	[5]	[15]	19	123	UR	0.8	SmallShort	(-4)	3	27	21	20	0.3,61	78
10	Sep/8	13	23.48	24.19	24.43(-0.08)	24.36(0.04)	24.34(-0.04)	24.33	1	19	18(-2.3)	20	[-5]	[0]	[-2]	-26	41	RG	-0.1	Wait	(-7)	-3	-2	5	-20	-0.6,39	78

11	Sep/8	12	23.48	24.19	24.45(-0.08)	24.35(0.04)	24.35(-0.04)	24.34	1	19	20(-1.8)	30	[-5]	[0]	[4]	-32	41	UR	-0.1	SmallShort	(-7)	-3	11	-1	0	-0.6,33	78
12	Sep/8	11	23.48	24.19	24.47(-0.12)	24.34(-0.12)	24.36(-0.08)	24.29	0.9	19	22(-1.3)	10	[-8]	[-8]	[-3]	-45	46	RG	-0.4	Wait	(-4)	-5	-7	-2	-4	-0.9,28	78
13	Sep/8	10	23.48	24.19	24.5(-0.08)	24.34(0)	24.38(-0.04)	24.32	1	19	24(-0.3)	25	[-5]	[-1]	[-7]	-42	11	RG	-0.3	Wait	(-7)	-3	-18	-1	-8	-0.9,31	78
14	Sep/8	9	23.48	24.19	24.52(-0.04)	24.37(0.04)	24.39(0.04)	24.4	1	19	24(0.2)	45	[-3]	[6]	[2]	-30	7	UR	0	SmallShort?	(-4)	3	2	6	8	-0.6,35	78
15	Sep/7	15	23.38	24.06	24.53(-0.04)	24.37(0)	24.38(0.16)	24.39	1.2	17	24(0)	45	[-3]	[12]	[-2]	-39	32	RG	0	Wait?	(-2)	10	-7	6	-4	-0.7,29	81

16	Sep/7	14	23.38	24.06	24.54(0.04)	24.36(-0.04)	24.34(0.08)	24.42	1.2	17	24(-0.4)	50	[2]	[7]	[7]	-39	-72	UT	0.4	OpenLong	(-2)	5	11	7	20	-0.6,26	81
17	Sep/7	13	23.38	24.06	24.54(0)	24.37(-0.12)	24.32(-0.12)	24.37	1.1	17	24(0.1)	50	[0]	[-9]	[6]	-47	-103	RG	0.2	Wait	(2)	-7	4	9	20	-0.8,23	81
18	Sep/7	12	23.38	24.06	24.54(0)	24.4(-0.16)	24.35(-0.04)	24.35	1.1	17	24(-0.1)	50	[0]	[-5]	[-1]	-58	-81	DR	0	OpenShort	(0)	-2	-4	0	4	-0.9,15	81
19	Sep/7	11	23.38	24.06	24.53(-0.04)	24.44(-0.2)	24.36(0.08)	24.37	1.1	17	24(0)	50	[-2]	[1]	[13]	-60	-4	UR	0	SmallShort	(0)	5	34	-6	20	-0.8,10	81
20	Sep/7	10	23.38	24.06	24.54(-0.04)	24.49(-0.29)	24.34(-0.21)	24.22	1	17	24(1.8)	15	[-2]	[-20]	[-11]	-75	-145	RG	-0.6	Wait	(-2)	-13	-22	-8	-20	-1.5,13	81

21	Sep/7	9	23.38	24.06	24.54(0)	24.56(-0.16)	24.39(-0.12)	24.32	1.1	17	22(-0.4)	35	[0]	[-10]	[-14]	-59	-123	DR	-0.4	OpenShort?	(-2)	-7	-35	0	-20	-1.2,21	81
22	Sep/6	15	23.28	23.97	24.55(0.04)	24.6(-0.16)	24.42(-0.12)	24.48	1.4	18	23(-0.9)	50	[2]	[-9]	[3]	-41	-107	RG	0.3	Wait?	(2)	-7	11	-5	4	-0.4,19	81
23	Sep/6	14	23.28	23.97	24.54(0.08)	24.64(-0.12)	24.45(-0.33)	24.43	1.4	18	24(-3.3)	50	[5]	[-20]	[4]	-52	-220	RG	-0.1	Wait	(0)	-20	32	-22	-20	-0.6,13	81
24	Sep/6	13	23.28	23.97	24.52(0.04)	24.67(-0.12)	24.53(-0.45)	24.29	1.2	18	27(-2.4)	25	[2]	[-27]	[-23]	-59	-259	DR	-1.1	OpenShort	(4)	-27	-27	-34	-20	-1,16	81
25	Sep/6	12	23.28	23.97	24.51(0.12)	24.7(-0.04)	24.64(-0.32)	24.41	1.3	18	29(-5.3)	45	[7]	[-16]	[-17]	-25	-264	DR	-0.9	OpenShort	(4)	-19	-22	-33	-20	-0.4,35	81

26	Sep/6	11	23.28	23.97	24.48(0.16)	24.71(0.04)	24.72(-0.28)	24.51	1.4	18	35(-5.1)	50	[10]	[-11]	[-19]	13	-248	DR	-0.7	OpenShort	(7)	-17	-24	-23	-20	0.1,60	81
27	Sep/6	10	23.28	23.97	24.44(0.16)	24.7(0.12)	24.79(-0.16)	24.62	1.6	18	40(-2.6)	50	[10]	[-1]	[-19]	44	-153	DR	-0.5	OpenShort	(11)	-10	-42	-14	-20	0.5,81	81
28	Sep/6	9	23.28	23.97	24.4(0.16)	24.67(0.2)	24.83(0.04)	24.81	1.8	18	42(0.2)	50	[10]	[14]	[-4]	73	3	CR	-0.1	HoldShort?	(11)	2	-9	-6	-4	1.1,95	81
29	Sep/5	15	23.17	23.84	24.36(0.16)	24.62(0.16)	24.82(0.24)	24.85	2.1	20	42(-0.4)	50	[10]	[26]	[5]	82	88	UT	0.1	HoldLong?	(11)	15	7	-5	20	1.4,97	85
30	Sep/5	14	23.17	23.84	24.32(0.16)	24.58(0.16)	24.76(0.24)	24.82	2	20	42(2)	50	[10]	[26]	[1]	85	98	UT	0.2	OpenLong	(9)	15	0	-4	16	1.5,97	85

31	Sep/5	13	23.17	23.84	24.28(0.17)	24.54(0.2)	24.7(0.37)	24.82	2	20	40(2.5)	50	[10]	[35]	[1]	91	134	UT	0.4	OpenLong	(9)	23	-9	3	20	1.7,98	85
32	Sep/5	12	23.17	23.84	24.24(0.17)	24.49(0.2)	24.61(0.45)	24.86	2.1	20	38(4.5)	50	[10]	[40]	[14]	98	196	UT	0.8	OpenLong	(9)	28	24	4	20	2,98	85
33	Sep/5	11	23.17	23.84	24.2(0.12)	24.44(0.29)	24.5(0.29)	24.75	2	20	33(3.6)	50	[7]	[33]	[22]	98	175	UT	0.9	OpenLong	(9)	18	51	12	20	2,98	85
34	Sep/5	10	23.17	23.84	24.17(0.04)	24.37(0.21)	24.43(0.08)	24.52	1.7	20	30(1.4)	50	[3]	[16]	[-3]	82	116	CR	0.4	OpenShort	(4)	5	-9	3	-4	1.5,94	85
35	Sep/5	9	23.17	23.84	24.16(0.12)	24.32(0.33)	24.41(0.12)	24.56	1.7	20	28(2.2)	50	[7]	[23]	[17]	85	67	UT	0.7	OpenLong?	(2)	7	52	3	-12	1.7,92	85

36	Sep/1	15	23.05	23.67	24.13(0.12)	24.24(0.25)	24.41(0)	24.33	1.8	18	26(-4.9)	50	[7]	[13]	[-6]	61	-56	CR	-0.2	HoldShort?	(4)	0	-9	-9	-20	0.9,88	69
37	Sep/1	14	23.05	23.67	24.1(0.12)	24.18(0.21)	24.41(0)	24.37	1.8	18	31(-0.3)	50	[8]	[12]	[0]	73	-28	UT	-0	OpenLong	(9)	0	4	-8	0	1.2,93	69
38	Sep/1	13	23.05	23.67	24.07(0.12)	24.13(0.17)	24.38(0.25)	24.35	1.8	18	31(-0.2)	50	[8]	[27]	[-3]	76	54	CR	-0.1	OpenShort	(7)	16	-18	-1	20	1.2,96	69
39	Sep/1	12	23.05	23.67	24.04(0.17)	24.09(0.17)	24.32(0.37)	24.43	1.9	18	32(2)	50	[11]	[35]	[6]	89	70	UT	0.5	OpenLong	(7)	23	0	3	20	1.7,96	69
40	Sep/1	11	23.05	23.67	24(0.17)	24.05(0.17)	24.23(0.54)	24.43	1.9	18	30(1.3)	50	[11]	[45]	[21]	96	139	UT	0.9	OpenLong	(9)	34	29	26	20	2,96	69

41	Sep/1	10	23.05	23.67	23.96(0.08)	24.01(0.08)	24.1(0.46)	24.3	1.7	18	28(1.2)	50	[5]	[36]	[4]	78	181	UT	1	OpenLong	(7)	29	-16	27	20	1.7,85	69
42	Sep/1	9	23.05	23.67	23.94(0.17)	23.99(0.13)	23.99(0.5)	24.37	1.8	18	27(3.8)	50	[11]	[42]	[39]	80	128	UT	1.9	OpenLong?	(9)	31	77	41	20	2.2,75	69
43	Aug/31	15	22.94	23.48	23.9(0.04)	23.96(-0.08)	23.99(0)	24.03	1.6	15	23(-2.4)	50	[3]	[2]	[7]	17	4	UT	1	OpenLong?	(2)	0	2	20	20	0.8,47	63
44	Aug/31	14	22.94	23.48	23.89(0.08)	23.98(-0.04)	23.99(0)	24.02	1.6	15	26(-0.1)	50	[5]	[4]	[19]	-3	-33	UT	0.9	OpenLong	(4)	0	53	-0	17	0.7,30	63
45	Aug/31	13	22.94	23.48	23.89(0)	23.99(-0.08)	23.87(-0.25)	23.79	1.3	15	26(-0.1)	40	[0]	[-12]	[-1]	-44	-96	DR	-0.5	OpenShort	(0)	-14	16	-27	-20	-0.5,19	63

46	Aug/31	12	22.94	23.48	23.89(0)	23.99(0)	23.93(-0.25)	23.72	1.1	15	26(0.2)	25	[0]	[-10]	[-20]	-42	-126	DR	-1.2	OpenShort	(0)	-14	-21	-31	-20	-0.9,31	63
47	Aug/31	11	22.94	23.48	23.89(0)	23.99(0)	23.99(-0.29)	23.81	1.3	15	26(-0.6)	0	[0]	[-12]	[-23]	-2	-105	DR	-1	OpenShort	(2)	-17	-43	-19	-20	-0.3,56	63
48	Aug/31	10	22.94	23.48	23.87(0.08)	24.01(0.13)	24.06(-0.04)	24	1.6	15	26(0.3)	50	[5]	[7]	[-3]	38	-44	CR	-0.3	HoldShort	(2)	-2	-14	13	-12	0.7,70	63
49	Aug/31	9	22.94	23.48	23.85(0.08)	23.98(0.13)	24.07(-0.17)	24.06	1.6	15	26(0)	50	[5]	[-1]	[3]	52	-37	RG	-0.1	Wait?	(4)	-10	4	17	-12	1.2,72	63
50	Aug/30	15	22.84	23.28	23.83(0.08)	23.95(0.17)	24.11(0.08)	24.04	1.8	14	26(-0.4)	50	[5]	[15]	[3]	55	27	UT	-0.4	OpenLong?	(4)	5	0	18	-4	1.2,75	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI