URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $19.5300 One month high (close): $23.8600

URA Daily Change: 0.38% Daily StdDev 3.31% URA EMA_5_Trend: 1.41% 10Minute StdDev: $0.5063

Latest Price : $23.86(0.38%)

Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.1) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.5)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.85%(56%) Avg negative next hour return: -0.54%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	15	22	22.97	23.39(0.3)	23.81(0.29)	23.82(-0.04)	23.97	1.5	12	37(-0.9)	50	[9]	[8]	[9]	61	-30	UT	0.3	OpenLong?	(11)	-1	27	-1	4	1.2,81	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.81(hourly_sma_10 -0.67%) 23.39(hourly_sma_20 -2.42%) 22.97(daily_ema_10 -4.17%) 22(daily_ema_20 -8.22%) Resistance Levels:

2	Sep/9	14	22	22.97	23.32(0.21)	23.74(0.04)	23.83(-0.25)	23.78	1.3	12	38(-0.1)	50	[6]	[-3]	[-5]	51	-44	DR	-0.1	OpenShort	(10)	-8	-8	-5	-17	0.9,78	77
3	Sep/9	13	22	22.97	23.27(0.22)	23.73(0.3)	23.89(0.17)	23.84	1.4	12	38(0.9)	50	[7]	[13]	[-2]	56	82	CR	-0.1	HoldShort	(7)	5	6	-14	-17	1.1,78	77
4	Sep/9	12	22	22.97	23.22(0.22)	23.66(0.3)	23.85(0.13)	23.8	1.3	12	37(0.6)	50	[7]	[12]	[1]	63	83	UT	-0.1	OpenLong	(7)	4	17	-15	-20	1.2,83	77
5	Sep/9	11	22	22.97	23.17(0.13)	23.59(0.25)	23.82(0.04)	23.68	1.3	12	36(0.7)	25	[4]	[8]	[-22]	65	113	CR	-0.3	HoldShort	(7)	1	-52	-10	-20	1,90	77

6	Sep/9	10	22	22.97	23.14(0.22)	23.53(0.51)	23.81(0.68)	24.05	1.5	12	36(4)	50	[7]	[32]	[5]	97	345	UT	0.5	OpenLong	(7)	21	-4	4	20	1.9,99	77
7	Sep/9	9	22	22.97	23.09(0.26)	23.41(0.52)	23.65(0.38)	24.08	1.6	12	32(4.8)	50	[8]	[23]	[26]	108	281	UT	1	HoldLong?	(7)	12	58	7	20	2.3,100	77
8	Sep/8	15	21.87	22.84	23.03(0.04)	23.29(0.47)	23.56(0.43)	23.67	1.4	12	27(0.3)	50	[1]	[23]	[4]	94	343	UT	0.3	HoldLong?	(6)	13	4	7	20	1.8,99	68
9	Sep/8	14	21.87	22.84	23.02(0.31)	23.18(0.43)	23.46(0.43)	23.64	1.4	12	27(-0.2)	50	[9]	[24]	[6]	84	91	UT	0.5	HoldLong	(3)	13	8	-5	20	1.8,89	68
10	Sep/8	13	21.87	22.84	22.95(0.31)	23.08(0.48)	23.36(0.52)	23.58	1.3	12	27(0.4)	50	[9]	[27]	[18]	87	112	UT	0.6	HoldLong	(9)	16	40	8	20	1.9,89	68

11	Sep/8	12	21.87	22.84	22.88(0.22)	22.97(0.31)	23.24(0.3)	23.3	1.1	12	26(-1.8)	50	[7]	[17]	[-12]	73	52	CR	0.2	HoldShort	(9)	9	-45	4	20	1.3,90	68
12	Sep/8	11	21.87	22.84	22.83(0.26)	22.9(0.39)	23.17(0.74)	23.62	1.4	12	28(3.6)	50	[8]	[32]	[37]	98	284	UT	1.3	OpenLong	(10)	22	67	22	20	2.2,93	68
13	Sep/8	10	21.87	22.84	22.77(0.13)	22.81(0.13)	23(0.44)	23.16	1	12	25(0.7)	50	[4]	[18]	[10]	62	152	UT	0.5	OpenLong	(6)	13	1	13	20	1.2,82	68
14	Sep/8	9	21.87	22.84	22.74(0.18)	22.78(0.18)	22.9(0.48)	23.15	1	12	24(0.5)	50	[5]	[20]	[17]	61	126	UT	0.8	OpenLong?	(4)	14	26	16	20	1.4,76	68
15	Sep/7	15	21.76	22.7	22.7(0.13)	22.74(-0.04)	22.79(0.4)	22.97	1	12	23(-1.7)	50	[4]	[16]	[11]	32	93	UT	0.6	OpenLong?	(4)	12	7	15	20	0.9,59	66

16	Sep/7	14	21.76	22.7	22.67(0.13)	22.75(-0.04)	22.7(0.35)	22.92	1	12	25(-0.5)	50	[4]	[14]	[11]	23	71	UT	0.7	OpenLong	(4)	11	12	13	20	0.8,53	66
17	Sep/7	13	21.76	22.7	22.64(0.13)	22.76(-0.09)	22.7(0)	22.84	0.9	12	26(-0.6)	50	[4]	[3]	[15]	12	-26	UT	0.7	OpenLong	(4)	0	31	8	20	0.7,44	66
18	Sep/7	12	21.76	22.7	22.61(0.09)	22.78(-0.31)	22.62(-0.22)	22.63	0.7	12	26(-1.6)	50	[3]	[-7]	[2]	-12	-121	RG	0	Wait	(3)	-7	4	-4	18	0.1,36	66
19	Sep/7	11	21.76	22.7	22.59(0.13)	22.85(0.13)	22.67(-0.09)	22.6	0.7	12	28(-1.1)	50	[4]	[4]	[-7]	-17	-137	CR	-0.2	HoldShort	(3)	-3	12	-14	-20	0,33	66
20	Sep/7	10	21.76	22.7	22.59(0)	22.82(0.09)	22.69(-0.44)	22.52	0.6	12	29(-0.4)	20	[0]	[-9]	[-13]	-13	-118	DR	-0.5	OpenShort	(3)	-13	-4	-16	-20	-0.1,40	66

21	Sep/7	9	21.76	22.7	22.56(0.09)	22.8(0.18)	22.79(-0.52)	22.55	0.7	12	29(-0.3)	20	[3]	[-9]	[-23]	0	-197	DR	-0.7	OpenShort?	(1)	-16	-38	-11	-20	-0,50	66
22	Sep/6	15	21.66	22.44	22.56(0)	22.76(0.18)	22.91(-0.13)	22.81	1	10	30(-0.2)	30	[0]	[2]	[-4]	26	90	CR	-0.3	HoldShort?	(4)	-4	-7	-8	-4	0.8,56	58
23	Sep/6	14	21.66	22.44	22.54(-0.09)	22.72(0.13)	22.94(-0.39)	22.86	1	10	30(-3)	30	[-3]	[-7]	[6]	35	131	RG	-0.2	Wait	(1)	-11	18	-9	13	0.9,62	58
24	Sep/6	13	21.66	22.44	22.56(-0.18)	22.69(0.13)	23.03(0.35)	22.74	0.9	10	33(-3.7)	5	[-5]	[14]	[-14]	32	315	RG	-0.8	SmallLong	(-4)	10	-38	-0	-13	0.5,69	58
25	Sep/6	12	21.66	22.44	22.6(-0.09)	22.66(0.27)	22.95(0.66)	23	1.2	10	37(-2.4)	45	[-3]	[26]	[-0]	50	403	RG	0.1	Wait	(-3)	19	-17	7	20	0.9,77	58

26	Sep/6	11	21.66	22.44	22.6(0)	22.6(0.36)	22.8(0.84)	23.12	1.3	10	39(-0.8)	50	[0]	[33]	[18]	63	405	UR	0.7	SmallShort	(-3)	25	19	38	20	1.1,85	58
27	Sep/6	10	21.66	22.44	22.62(-0.04)	22.52(0.36)	22.61(0.49)	22.99	1.1	10	40(-1)	40	[-1]	[23]	[-4]	33	303	RG	0.8	SmallShort	(-1)	14	-48	30	20	0.8,63	58
28	Sep/6	9	21.66	22.44	22.62(0)	22.44(0.49)	22.5(0.67)	23.32	1.4	10	41(0.1)	50	[0]	[30]	[69]	30	446	UR	1.7	SmallShort?	(0)	20	153	29	20	1.5,42	58
29	Sep/2	15	21.61	22.17	22.63(-0.22)	22.33(0.09)	22.35(-0.09)	22.3	0.6	7	41(-2.6)	10	[-7]	[-0]	[-1]	-52	26	RG	-0.1	Wait?	(-7)	-3	3	-4	-18	-0.7,16	57
30	Sep/2	14	21.61	22.17	22.68(-0.26)	22.31(-0.04)	22.37(-0.18)	22.28	0.6	7	43(-1.4)	10	[-8]	[-5]	[4]	-56	11	RG	-0.2	Wait	(-7)	-5	15	-7	-4	-0.8,14	57

31	Sep/2	13	21.61	22.17	22.74(-0.22)	22.32(-0.04)	22.41(-0.09)	22.18	0.5	7	45(0.6)	-15	[-7]	[-2]	[-15]	-57	-77	DT	-0.5	OpenShort	(-10)	-3	-37	-1	-20	-1.1,21	57
32	Sep/2	12	21.61	22.17	22.79(-0.13)	22.33(-0.09)	22.43(0.18)	22.43	0.7	7	44(0.2)	30	[-4]	[6]	[-1]	-41	-8	RG	0	Wait	(-6)	5	-22	5	20	-0.7,27	57
33	Sep/2	11	21.61	22.17	22.82(-0.09)	22.35(-0.36)	22.39(0.4)	22.58	0.9	7	44(0.2)	50	[-3]	[9]	[21]	-36	60	UR	0.4	SmallShort	(-3)	12	27	13	20	-0.5,27	57
34	Sep/2	10	21.61	22.17	22.84(-0.13)	22.43(-0.49)	22.3(0.18)	22.4	0.7	7	44(1.1)	40	[-4]	[-0]	[8]	-54	-38	UR	0.2	SmallShort	(-4)	5	-6	10	20	-0.9,19	57
35	Sep/2	9	21.61	22.17	22.87(-0.09)	22.54(-0.4)	22.26(0.18)	22.44	0.7	7	43(0.7)	50	[-3]	[1]	[15]	-57	-71	UR	0.4	SmallShort?	(-4)	5	26	14	20	-0.9,16	57

36	Sep/1	15	21.56	21.94	22.89(-0.13)	22.63(-0.44)	22.22(-0.09)	22.27	0.6	6	42(2)	25	[-4]	[-8]	[0]	-75	-178	RG	0.1	Wait?	(-4)	-3	0	10	-18	-1.3,8	54
37	Sep/1	14	21.56	21.94	22.92(-0.26)	22.73(-0.39)	22.24(-0.36)	22.27	0.6	6	40(1.1)	5	[-8]	[-16]	[3]	-84	-134	RG	0.1	Wait	(-6)	-10	23	8	-20	-1.5,4	54
38	Sep/1	13	21.56	21.94	22.98(-0.3)	22.82(-0.52)	22.32(-1.06)	22.12	0.5	6	39(2.7)	-40	[-9]	[-38]	[-11]	-100	-340	DT	-0.5	HoldShort	(-9)	-31	-6	-3	-20	-2,0	54
39	Sep/1	12	21.56	21.94	23.05(-0.3)	22.94(-0.43)	22.56(-1.1)	22.16	0.5	6	36(3.7)	-40	[-9]	[-38]	[-22]	-105	-369	DT	-1	HoldShort	(-12)	-32	-21	-17	-20	-2.2,0	54
40	Sep/1	11	21.56	21.94	23.12(-0.26)	23.04(-0.52)	22.81(-1)	22.3	0.7	6	32(4.6)	-35	[-8]	[-36]	[-18]	-108	-341	DT	-1.4	HoldShort	(-10)	-29	-4	-50	-20	-2.3,0	54

41	Sep/1	10	21.56	21.94	23.18(-0.17)	23.16(-0.39)	23.04(-0.86)	22.33	0.7	6	28(6.8)	-20	[-5]	[-30]	[-41]	-92	-409	DT	-2.3	OpenShort	(-7)	-25	-53	-48	-20	-2.8,28	54
42	Sep/1	9	21.56	21.94	23.22(-0.09)	23.25(-0.13)	23.24(-0.39)	22.69	1	6	21(2.2)	-20	[-3]	[-12]	[-45]	-53	-236	DT	-2.4	OpenShort?	(-4)	-11	-92	-29	-20	-2.3,55	54
43	Aug/31	15	21.5	21.77	23.24(0.04)	23.28(0.13)	23.24(0)	23.33	1.7	7	19(-0.3)	40	[1]	[6]	[-5]	42	4	CR	0	HoldShort?	(1)	0	-11	8	-20	0.4,82	60
44	Aug/31	14	21.5	21.77	23.23(0.35)	23.25(0.17)	23.33(0.26)	23.41	1.7	7	19(-15.3)	50	[10]	[17]	[2]	52	-170	UT	0.4	OpenLong	(3)	8	-3	12	17	0.9,79	60
45	Aug/31	13	21.5	21.77	23.15(0.35)	23.21(0.3)	23.27(-0.04)	23.43	1.8	7	34(-8.6)	50	[10]	[10]	[9]	33	-196	UT	0.4	OpenLong	(13)	-1	26	0	4	0.7,65	60

46	Aug/31	12	21.5	21.77	23.07(0.35)	23.14(0.13)	23.28(0.04)	23.25	1.6	7	43(-6.6)	50	[10]	[10]	[1]	19	-218	UT	-0.1	OpenLong	(10)	1	3	-6	13	0.4,59	60
47	Aug/31	11	21.5	21.77	22.99(0.31)	23.11(-0.09)	23.27(0.13)	23.23	1.6	7	50(-5.8)	50	[9]	[9]	[-2]	17	-144	CR	-0.1	HoldShort	(12)	4	-9	-12	20	0.4,57	60
48	Aug/31	10	21.5	21.77	22.92(0.35)	23.13(-0.13)	23.24(0.26)	23.29	1.6	7	55(-3.5)	50	[10]	[12]	[14]	33	-90	UT	0.1	OpenLong	(12)	8	16	11	20	0.6,68	60
49	Aug/31	9	21.5	21.77	22.84(0.22)	23.16(-0.17)	23.18(0.17)	23.18	1.5	7	59(-1)	50	[7]	[8]	[-7]	37	-8	CR	0	HoldShort?	(10)	5	-36	12	20	0.5,74	60
50	Aug/30	15	21.37	21.47	22.79(0.22)	23.2(0.04)	23.14(0.56)	23.43	2	6	60(-4.3)	50	[7]	[22]	[19]	53	209	UT	0.4	OpenLong?	(10)	16	30	18	20	1,78	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI