|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $19.3100 One month high (close): $21.6200
URA Daily Change: -4.29% Daily StdDev 2.97% URA EMA_5_Trend: -1.91% 10Minute StdDev: $0.3694
Latest Price : $19.63(-4.29%) | Tue. Aug 23, 2022($0.3) Mon. Aug 22, 2022($0.4) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.3) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.2)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1.9
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 20.97 | 20.99 | 20.25(-0.34) | 20.02(-0.4) | 19.74(-0.35) | 19.58 | -2 | | -1 | 49(1.2) | -50 | [-11] | [-23] | [-10] | -98 | -40 | DT | -0.5 | OpenShort? | | (-10) | -12 | -11 | -2 | -20 | -1.9,0 | 35 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.02(hourly_sma_10 2.25%) 20.25(hourly_sma_20 3.42%) 20.99(weak_daily_ema_10 7.2%)
|
| | | 2 | Aug/19 | 14 | 20.97 | 20.99 | 20.32(-0.39) | 20.1(-0.4) | 19.81(-0.45) | 19.65 | -1.9 | | -1 | 48(-2.1) | -50 | [-13] | [-27] | [-12] | -100 | -13 | DT | -0.5 | CloseShort | | (-10) | -15 | -18 | -2 | -20 | -2,0 | 35 | | 3 | Aug/19 | 13 | 20.97 | 20.99 | 20.4(-0.34) | 20.18(-0.25) | 19.9(-0.75) | 19.77 | -1.7 | | -1 | 50(-1.7) | -50 | [-11] | [-34] | [-11] | -95 | -136 | DT | -0.4 | HoldShort | | (-10) | -25 | -12 | -1 | -20 | -1.8,0 | 35 | | 4 | Aug/19 | 12 | 20.97 | 20.99 | 20.47(-0.34) | 20.23(-0.3) | 20.05(-0.64) | 19.85 | -1.6 | | -1 | 52(-0.5) | -50 | [-11] | [-31] | [-6] | -93 | -95 | DT | -0.5 | HoldShort | | (-10) | -22 | -3 | -5 | -20 | -1.7,0 | 35 | | 5 | Aug/19 | 11 | 20.97 | 20.99 | 20.54(-0.24) | 20.29(-0.25) | 20.18(-0.54) | 19.87 | -1.5 | | -1 | 53(3.1) | -50 | [-8] | [-26] | [-14] | -95 | -207 | DT | -0.8 | OpenShort | | (-10) | -18 | -6 | -17 | -20 | -1.8,0 | 35 | | | | |
| 6 | Aug/19 | 10 | 20.97 | 20.99 | 20.59(-0.29) | 20.34(-0.34) | 20.29(-0.49) | 19.91 | -1.5 | | -1 | 49(3.5) | -50 | [-10] | [-26] | [-18] | -91 | -136 | DT | -1.1 | OpenShort | | (-9) | -17 | -28 | -12 | -20 | -1.9,7 | 35 | | 7 | Aug/19 | 9 | 20.97 | 20.99 | 20.65(-0.24) | 20.41(-0.15) | 20.39(-0.29) | 20.1 | -1.2 | | -1 | 46(1) | -50 | [-8] | [-16] | [-24] | -79 | -76 | DT | -0.9 | HoldShort? | | (-7) | -10 | -60 | -3 | -20 | -1.7,14 | 35 | | 8 | Aug/18 | 15 | 20.97 | 21.17 | 20.7(-0.14) | 20.44(0.05) | 20.45(0.2) | 20.52 | -0.7 | | 2 | 45(-3.4) | 5 | [-5] | [6] | [2] | -44 | 128 | UR | 0.2 | SmallShort? | | (-4) | 7 | 1 | 10 | 0 | -0.6,21 | 37 | | 9 | Aug/18 | 14 | 20.97 | 21.17 | 20.73(-0.14) | 20.43(-0.05) | 20.41(0.05) | 20.51 | -0.7 | | 2 | 48(-0.5) | 15 | [-5] | [-1] | [10] | -55 | 67 | RG | 0.3 | Wait | | (-4) | 2 | 14 | 7 | 20 | -0.7,13 | 37 | | 10 | Aug/18 | 13 | 20.97 | 21.17 | 20.76(-0.14) | 20.44(-0.24) | 20.4(0.05) | 20.41 | -0.8 | | 2 | 49(0.4) | 15 | [-5] | [-4] | [4] | -69 | 7 | RG | 0 | Wait | | (-6) | 2 | 1 | 7 | 20 | -1.1,9 | 37 | | | | |
| 11 | Aug/18 | 12 | 20.97 | 21.17 | 20.79(-0.19) | 20.49(-0.24) | 20.39(-0.15) | 20.4 | -0.8 | | 2 | 48(0.5) | 0 | [-7] | [-11] | [3] | -74 | -13 | RG | 0 | Wait | | (-4) | -5 | -1 | 3 | 20 | -1.2,6 | 37 | | 12 | Aug/18 | 11 | 20.97 | 21.17 | 20.83(-0.14) | 20.54(-0.39) | 20.42(-0.05) | 20.41 | -0.8 | | 2 | 48(1.6) | 15 | [-5] | [-10] | [6] | -77 | -50 | RG | -0 | Wait | | (-6) | -2 | 11 | 5 | 15 | -1.3,6 | 37 | | 13 | Aug/18 | 10 | 20.97 | 21.17 | 20.86(-0.19) | 20.62(-0.43) | 20.43(-0.1) | 20.33 | -0.9 | | 2 | 46(3.3) | -15 | [-7] | [-13] | [-5] | -90 | -56 | DT | -0.3 | OpenShort | | (-6) | -3 | -16 | -2 | 10 | -1.7,3 | 37 | | 14 | Aug/18 | 9 | 20.97 | 21.17 | 20.9(-0.1) | 20.71(-0.34) | 20.45(-0.15) | 20.44 | -0.8 | | 2 | 43(3.4) | 10 | [-3] | [-12] | [0] | -83 | -148 | RG | -0 | Wait? | | (-4) | -5 | 9 | 4 | -20 | -1.6,7 | 37 | | 15 | Aug/17 | 15 | 20.95 | 21.24 | 20.92(-0.29) | 20.78(-0.34) | 20.48(-0.53) | 20.38 | -0.8 | | 2 | 40(0.5) | -50 | [-10] | [-27] | [-11] | -93 | -76 | DT | -0.4 | HoldShort? | | (-4) | -18 | -23 | 6 | -20 | -2,7 | 38 | | | | |
| 16 | Aug/17 | 14 | 20.95 | 21.24 | 20.98(-0.24) | 20.85(-0.24) | 20.59(-0.39) | 20.54 | -0.6 | | 2 | 39(-1.1) | -25 | [-8] | [-20] | [-1] | -83 | -46 | DT | -0.2 | HoldShort | | (-7) | -13 | 6 | 9 | -20 | -1.6,7 | 38 | | 17 | Aug/17 | 13 | 20.95 | 21.24 | 21.03(-0.24) | 20.9(-0.29) | 20.67(-0.62) | 20.5 | -0.7 | | 2 | 40(1.7) | -40 | [-8] | [-28] | [-4] | -96 | -154 | DT | -0.6 | OpenShort | | (-8) | -21 | 9 | -10 | -20 | -1.9,2 | 38 | | 18 | Aug/17 | 12 | 20.95 | 21.24 | 21.08(-0.24) | 20.96(-0.33) | 20.8(-0.81) | 20.44 | -0.7 | | 2 | 39(4.7) | -50 | [-8] | [-35] | [-19] | -110 | -259 | DT | -1.4 | HoldShort | | (-7) | -27 | -18 | -20 | -20 | -2.4,0 | 38 | | 19 | Aug/17 | 11 | 20.95 | 21.24 | 21.13(-0.19) | 21.03(-0.24) | 20.97(-0.57) | 20.57 | -0.6 | | 2 | 34(4) | -45 | [-6] | [-25] | [-29] | -109 | -216 | DT | -1.7 | HoldShort | | (-7) | -19 | -46 | -34 | -20 | -2.4,1 | 38 | | 20 | Aug/17 | 10 | 20.95 | 21.24 | 21.17(-0.14) | 21.08(-0.05) | 20.97(0) | 20.9 | -0.1 | | 2 | 30(-0.1) | -15 | [-5] | [-3] | [-7] | -66 | 30 | DT | -0.9 | OpenShort | | (-4) | 0 | -3 | -15 | -20 | -1.3,17 | 38 | | | | |
| 21 | Aug/17 | 9 | 20.95 | 21.24 | 21.2(-0.14) | 21.09(-0.14) | 21.09(-0.19) | 20.92 | -0 | | 2 | 30(-0.9) | -40 | [-5] | [-11] | [-17] | -51 | -24 | DT | -0.8 | OpenShort? | | (-3) | -6 | -40 | -6 | -20 | -1.4,34 | 38 | | 22 | Aug/16 | 15 | 20.95 | 21.32 | 21.23(-0.09) | 21.12(0.05) | 21.13(0.05) | 21.21 | 0.4 | | 6 | 31(-1.1) | 20 | [-3] | [2] | [4] | -6 | 106 | UR | 0.4 | SmallShort? | | (-3) | 2 | 1 | 17 | 5 | -0.1,47 | 53 | | 23 | Aug/16 | 14 | 20.95 | 21.32 | 21.25(-0.14) | 21.11(0.14) | 21.12(0.09) | 21.2 | 0.4 | | 6 | 32(-3.4) | 10 | [-5] | [5] | [3] | -20 | 167 | UR | 0.4 | SmallShort | | (-3) | 3 | 1 | 8 | 9 | -0.2,35 | 53 | | 24 | Aug/16 | 13 | 20.95 | 21.32 | 21.28(-0.14) | 21.08(0.09) | 21.1(0.14) | 21.19 | 0.3 | | 6 | 35(-4) | 25 | [-5] | [5] | [11] | -33 | 161 | UR | 0.4 | SmallShort | | (-4) | 5 | 29 | 3 | 14 | -0.4,27 | 53 | | 25 | Aug/16 | 11 | 20.95 | 21.32 | 21.31(-0.19) | 21.06(-0.24) | 21.07(-0.14) | 20.98 | 0 | | 6 | 39(-1.1) | -5 | [-6] | [-10] | [-1] | -56 | 24 | RG | -0.3 | Wait | | (-7) | -5 | -10 | -1 | 20 | -1.2,24 | 53 | | | | |
| 26 | Aug/16 | 10 | 20.95 | 21.32 | 21.35(-0.23) | 21.11(-0.24) | 21.1(-0.09) | 21.05 | 0.1 | | 6 | 40(-1.6) | -15 | [-8] | [-9] | [-2] | -45 | 99 | DT | -0.2 | OpenShort | | (-6) | -3 | -15 | 5 | 20 | -1,30 | 53 | | 27 | Aug/16 | 9 | 20.95 | 21.32 | 21.4(-0.19) | 21.16(-0.14) | 21.12(0.09) | 21.16 | 0.3 | | 6 | 42(-3.8) | 20 | [-6] | [-1] | [7] | -41 | 132 | RG | 0.1 | Wait? | | (-6) | 3 | 7 | 7 | 20 | -0.8,29 | 53 | | 28 | Aug/15 | 15 | 20.89 | 21.31 | 21.44(-0.19) | 21.19(-0.19) | 21.1(0.14) | 21.11 | 0.3 | | 7 | 46(4.7) | 20 | [-6] | [0] | [4] | -52 | 106 | UR | 0 | SmallShort? | | (-7) | 5 | 9 | 5 | 5 | -1,23 | 69 | | 29 | Aug/15 | 14 | 20.89 | 21.31 | 21.48(-0.09) | 21.23(-0.19) | 21.07(0.1) | 21.05 | 0.2 | | 7 | 41(1.9) | 40 | [-3] | [-0] | [-3] | -61 | -71 | RG | -0.1 | Wait | | (-6) | 3 | -7 | 8 | -19 | -1.3,22 | 69 | | 30 | Aug/15 | 13 | 20.89 | 21.31 | 21.5(-0.09) | 21.27(-0.14) | 21.05(-0.38) | 21.1 | 0.3 | | 7 | 39(1.5) | 20 | [-3] | [-15] | [-1] | -61 | -197 | RG | 0.2 | Wait | | (-3) | -13 | -6 | 11 | -14 | -1.3,22 | 69 | | | | |
| 31 | Aug/15 | 12 | 20.89 | 21.31 | 21.52(-0.14) | 21.3(-0.19) | 21.13(-0.33) | 21.14 | 0.3 | | 7 | 38(1.5) | 15 | [-5] | [-15] | [4] | -66 | -112 | RG | 0 | Wait | | (-4) | -11 | 10 | 15 | -20 | -1.3,17 | 69 | | 32 | Aug/15 | 11 | 20.89 | 21.31 | 21.55(-0.09) | 21.34(-0.28) | 21.2(-0.38) | 21.07 | 0.2 | | 7 | 36(2.8) | 30 | [-3] | [-18] | [-0] | -84 | -227 | RG | -0.4 | Wait | | (-3) | -13 | 11 | -12 | -20 | -1.7,9 | 69 | | 33 | Aug/15 | 10 | 20.89 | 21.31 | 21.57(-0.14) | 21.4(-0.37) | 21.28(-0.51) | 20.99 | 0.1 | | 7 | 33(4.7) | 5 | [-5] | [-24] | [-4] | -95 | -253 | BT | -1.1 | OpenLong | | (-4) | -17 | 13 | -16 | -20 | -2.2,10 | 69 | | 34 | Aug/15 | 9 | 20.89 | 21.31 | 21.6(-0.14) | 21.48(-0.42) | 21.39(-0.47) | 20.9 | 0 | | 7 | 29(6.8) | -15 | [-5] | [-23] | [-40] | -112 | -293 | DT | -2.1 | HoldShort? | | (-5) | -16 | -87 | -19 | -20 | -3,13 | 69 | | 35 | Aug/12 | 15 | 20.8 | 21.31 | 21.63(0.05) | 21.57(-0.14) | 21.49(0.09) | 21.54 | 0.8 | | 9 | 22(1.6) | 50 | [2] | [2] | [2] | -47 | -74 | UT | 0.3 | OpenLong? | | (2) | 3 | 1 | 0 | 14 | -0.5,16 | 75 | | | | |
| 36 | Aug/12 | 14 | 20.8 | 21.31 | 21.62(0.14) | 21.6(-0.14) | 21.47(-0.09) | 21.53 | 0.8 | | 9 | 20(-3.9) | 50 | [5] | [-3] | [4] | -48 | -217 | RG | 0.3 | Wait | | (2) | -3 | 10 | -1 | 9 | -0.5,15 | 75 | | 37 | Aug/12 | 13 | 20.8 | 21.31 | 21.59(0.09) | 21.63(-0.28) | 21.49(-0.09) | 21.46 | 0.7 | | 9 | 24(-3.8) | 50 | [3] | [-6] | [-2] | -55 | -183 | DR | -0.1 | OpenShort | | (3) | -3 | -7 | -8 | 20 | -0.6,10 | 75 | | 38 | Aug/12 | 12 | 20.8 | 21.31 | 21.57(0.14) | 21.69(-0.14) | 21.51(-0.23) | 21.51 | 0.8 | | 9 | 28(-3.4) | 50 | [5] | [-8] | [-3] | -47 | -248 | DR | 0 | OpenShort | | (4) | -7 | 11 | -19 | -20 | -0.2,8 | 75 | | 39 | Aug/12 | 11 | 20.8 | 21.31 | 21.54(0.09) | 21.72(-0.09) | 21.56(-0.42) | 21.43 | 0.7 | | 9 | 31(-2.6) | 35 | [3] | [-13] | [-9] | -46 | -265 | DR | -0.5 | OpenShort | | (3) | -14 | 3 | -22 | -20 | -0.4,14 | 75 | | 40 | Aug/12 | 10 | 20.8 | 21.31 | 21.52(0.05) | 21.74(-0.05) | 21.65(-0.32) | 21.41 | 0.7 | | 9 | 34(-1.2) | 5 | [2] | [-10] | [-21] | -30 | -193 | DR | -0.8 | OpenShort | | (3) | -10 | -28 | -25 | -20 | -0.4,30 | 75 | | | | |
| 41 | Aug/12 | 9 | 20.8 | 21.31 | 21.51(0.09) | 21.74(0) | 21.72(-0.28) | 21.62 | 0.9 | | 9 | 35(-0.3) | 50 | [3] | [-8] | [-4] | 11 | -127 | DR | -0.3 | OpenShort? | | (4) | -9 | 3 | -17 | -20 | 0.3,53 | 75 | | 42 | Aug/11 | 15 | 20.66 | 21.3 | 21.51(0) | 21.74(0) | 21.78(-0.41) | 21.6 | 1 | | 10 | 36(2.6) | 20 | [0] | [-12] | [-13] | 20 | -62 | DR | -0.6 | OpenShort? | | (2) | -13 | -20 | -15 | -20 | 0.3,62 | 77 | | 43 | Aug/11 | 14 | 20.66 | 21.3 | 21.51(0) | 21.75(0.09) | 21.87(-0.09) | 21.75 | 1.1 | | 10 | 33(0.4) | 20 | [0] | [-1] | [-10] | 46 | 96 | DR | -0.4 | OpenShort | | (2) | -3 | -15 | -10 | -20 | 0.8,76 | 77 | | 44 | Aug/11 | 13 | 20.66 | 21.3 | 21.49(0.09) | 21.73(0.23) | 21.89(0.27) | 21.86 | 1.2 | | 10 | 33(1.1) | 50 | [3] | [14] | [0] | 61 | 146 | UT | -0.1 | OpenLong | | (2) | 9 | 8 | -12 | -5 | 1.2,81 | 77 | | 45 | Aug/11 | 12 | 20.66 | 21.3 | 21.49(0) | 21.68(0.18) | 21.83(0.23) | 21.8 | 1.2 | | 10 | 31(0.4) | 45 | [0] | [11] | [-2] | 65 | 215 | CR | -0.1 | HoldShort | | (2) | 7 | -9 | -5 | 18 | 1.1,87 | 77 | | | | |
| 46 | Aug/11 | 11 | 20.66 | 21.3 | 21.47(0.05) | 21.64(0.37) | 21.78(0.23) | 21.87 | 1.2 | | 10 | 31(1.1) | 45 | [2] | [15] | [-8] | 77 | 200 | CR | 0.3 | OpenShort | | (2) | 7 | -24 | 9 | -14 | 1.3,94 | 77 | | 47 | Aug/11 | 10 | 20.66 | 21.3 | 21.46(0.05) | 21.56(0.51) | 21.73(0.46) | 22.05 | 1.4 | | 10 | 30(2.2) | 50 | [2] | [24] | [16] | 96 | 342 | UT | 1.1 | OpenLong | | (3) | 15 | 26 | 17 | 20 | 2,96 | 77 | | 48 | Aug/11 | 9 | 20.66 | 21.3 | 21.46(0) | 21.45(0.37) | 21.63(0.28) | 21.86 | 1.2 | | 10 | 28(0.1) | 50 | [0] | [16] | [21] | 80 | 268 | UR | 0.9 | SmallShort? | | (0) | 9 | 41 | 27 | 20 | 1.5,92 | 77 | | 49 | Aug/10 | 15 | 20.52 | 21.29 | 21.45(-0.09) | 21.37(0.28) | 21.57(0.19) | 21.56 | 1 | | 12 | 28(0.1) | 50 | [-3] | [11] | [5] | 50 | 200 | UR | -0 | SmallShort? | | (-2) | 6 | 0 | 17 | 20 | 0.4,90 | 67 | | 50 | Aug/10 | 14 | 20.52 | 21.29 | 21.47(0.09) | 21.31(0.24) | 21.53(0.19) | 21.56 | 1 | | 12 | 28(-0.1) | 50 | [3] | [12] | [2] | 44 | -8 | UT | 0.1 | OpenLong | | (-3) | 6 | -7 | 15 | 18 | 0.3,86 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|