URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 18, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $18.0400 One month high (close): $19.8400

URA Daily Change: 1.81% Daily StdDev 3.46% URA EMA_5_Trend: 0.54% 10Minute StdDev: $0.5122

Latest Price : $19.14(1.81%)

Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.3)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.87%(68%) Avg negative next hour return: -0.65%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 18, 2022
1	Jul/18	15	18.83	18.66	18.76(0.37)	19.16(0.26)	19.34(-0.21)	19.16	0.7	-1	99(-6.3)	10	[11]	[1]	[-10]	51	-204	CR	-0.4	HoldShort?	(11)	-6	-8	-15	-20	0.8,81	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.83(daily_ema_20 -1.72%) 18.76(hourly_sma_20 -2.09%) 18.66(daily_ema_10 -2.61%) Resistance Levels:

2	Jul/18	14	18.83	18.66	18.69(0.21)	19.11(0.26)	19.38(-0.21)	19.21	0.8	-1	105(1.8)	-20	[6]	[-1]	[-12]	66	22	DR	-0.3	OpenShort	(11)	-6	-32	-11	0	1,91	43
3	Jul/18	13	18.83	18.66	18.65(0.27)	19.06(0.47)	19.42(0.73)	19.42	1.2	-1	103(6.4)	30	[8]	[30]	[-1]	87	325	CR	0	OpenShort	(9)	21	-4	-6	15	1.5,99	43
4	Jul/18	12	18.83	18.66	18.6(0.22)	18.97(0.53)	19.28(0.78)	19.45	1.2	-1	97(8.1)	40	[6]	[32]	[6]	95	433	UT	0.4	OpenLong	(8)	23	1	-7	20	1.8,100	43
5	Jul/18	11	18.83	18.66	18.56(0.32)	18.87(0.48)	19.13(0.79)	19.44	1.2	-1	89(10.3)	50	[9]	[32]	[13]	100	351	UT	0.7	HoldLong	(8)	23	9	7	20	2,100	43

6	Jul/18	10	18.83	18.66	18.5(0.22)	18.78(0.48)	18.98(0.74)	19.38	1.1	-1	79(9.7)	45	[6]	[30]	[9]	104	443	UT	1	HoldLong	(8)	21	-3	8	20	2.2,99	43
7	Jul/18	9	18.83	18.66	18.46(0.33)	18.69(0.65)	18.84(0.8)	19.4	1.1	-1	69(15.4)	50	[10]	[35]	[49]	117	384	UT	1.6	HoldLong?	(8)	23	109	10	20	2.7,99	43
8	Jul/15	15	18.82	18.63	18.4(0.16)	18.57(0.32)	18.69(0.16)	18.71	-0.2	-3	53(0.7)	-10	[5]	[10]	[-0]	79	51	RG	0.1	Wait?	(5)	5	-1	-0	0	1.2,99	44
9	Jul/15	14	18.82	18.63	18.37(0.11)	18.51(0.33)	18.66(0.27)	18.72	-0.2	-3	53(2.3)	-15	[3]	[13]	[-0]	81	146	RG	0.2	Wait	(5)	8	-1	-2	5	1.3,98	44
10	Jul/15	13	18.82	18.63	18.35(0.11)	18.45(0.49)	18.61(0.22)	18.73	-0.2	-3	50(3)	-5	[3]	[14]	[5]	86	156	RG	0.5	Wait	(3)	6	14	5	-11	1.5,98	44

11	Jul/15	12	18.82	18.63	18.33(0.05)	18.36(0.49)	18.57(0.16)	18.64	-0.4	-3	47(1.6)	-25	[1]	[12]	[-0]	80	160	RG	0.3	Wait	(2)	5	-6	5	11	1.3,97	44
12	Jul/15	11	18.82	18.63	18.32(0.05)	18.27(0.11)	18.54(0.54)	18.68	-0.3	-3	46(2.6)	15	[1]	[18]	[21]	86	285	UT	0.6	OpenLong	(2)	16	24	8	20	1.6,96	44
13	Jul/15	10	18.82	18.63	18.32(0)	18.27(0)	18.44(0.33)	18.53	-0.6	-3	43(-0.3)	0	[0]	[10]	[12]	71	201	UR	0.4	SmallShort	(2)	10	6	12	20	1,96	44
14	Jul/15	9	18.82	18.63	18.31(0.05)	18.25(0.05)	18.38(0.55)	18.49	-0.7	-3	44(1.3)	10	[1]	[17]	[9]	65	188	RG	0.5	Wait?	(0)	16	-9	29	20	0.8,95	44
15	Jul/14	15	18.87	18.61	18.31(0)	18.24(0.05)	18.28(0.83)	18.55	-0.6	-4	42(1.2)	20	[0]	[24]	[19]	62	343	UR	1.3	SmallShort?	(2)	24	13	36	20	1.2,82	54

16	Jul/14	14	18.87	18.61	18.3(-0.05)	18.23(0.05)	18.13(0.72)	18.47	-0.8	-4	41(-2.9)	10	[-1]	[20]	[27]	34	314	UR	1.7	SmallShort	(0)	21	49	34	20	0.8,64	54
17	Jul/14	13	18.87	18.61	18.31(-0.16)	18.22(-0.05)	18(-0.28)	18.17	-1.4	-4	44(-3.2)	-30	[-5]	[-10]	[5]	-21	8	DP	0.8	OpenShort	(-5)	-8	6	22	-6	-0.6,44	54
18	Jul/14	12	18.87	18.61	18.34(-0.16)	18.22(0)	18.05(-0.39)	18.13	-1.5	-4	47(-3.8)	-40	[-5]	[-13]	[3]	-45	-49	DP	0.3	OpenShort	(-5)	-11	10	13	-20	-0.9,28	54
19	Jul/14	11	18.87	18.61	18.37(-0.16)	18.23(-0.11)	18.12(-0.44)	18.07	-1.6	-4	51(0.3)	-25	[-5]	[-16]	[5]	-67	-109	DP	-0.2	OpenShort	(-7)	-13	38	-22	-20	-1.2,13	54
20	Jul/14	10	18.87	18.61	18.4(-0.27)	18.25(-0.33)	18.2(-0.66)	17.84	-2.1	-4	51(6.3)	-50	[-8]	[-26]	[-11]	-88	-195	DT	-1.4	OpenShort	(-7)	-19	3	-28	-20	-2.2,17	54

21	Jul/14	9	18.87	18.61	18.45(-0.22)	18.31(-0.38)	18.32(-0.65)	17.82	-2.1	-4	44(8.7)	-50	[-6]	[-26]	[-43]	-85	-286	DT	-2.3	OpenShort?	(-8)	-19	-93	-27	-20	-2.8,35	54
22	Jul/13	15	18.92	18.63	18.49(-0.05)	18.31(0)	18.44(0.16)	18.4	-0.9	-6	36(3.3)	-25	[-1]	[3]	[0]	-2	38	RG	-0.2	Wait?	(-3)	5	-11	10	20	-0.5,61	50
23	Jul/13	14	18.92	18.63	18.5(-0.22)	18.31(0)	18.41(0.38)	18.47	-0.8	-6	32(-12.5)	-50	[-6]	[8]	[2]	-3	288	UR	0.3	SmallShort	(0)	11	-6	14	20	-0.2,52	50
24	Jul/13	13	18.92	18.63	18.54(-0.22)	18.38(0.05)	18.34(0.27)	18.51	-0.7	-6	45(-9.4)	-45	[-6]	[5]	[11]	-5	261	UR	0.7	SmallShort	(-7)	8	18	24	11	-0.1,48	50
25	Jul/13	12	18.92	18.63	18.58(-0.21)	18.38(0)	18.29(-0.11)	18.4	-0.9	-6	54(-5.5)	-50	[-6]	[-6]	[3]	-33	80	DP	0.4	OpenShort	(-8)	-3	-6	18	20	-0.6,32	50

26	Jul/13	11	18.92	18.63	18.62(-0.21)	18.37(-0.11)	18.31(0.05)	18.44	-0.9	-6	60(-4.6)	-25	[-6]	[-3]	[18]	-44	120	DP	0.4	OpenShort	(-6)	1	36	11	20	-0.5,19	50
27	Jul/13	10	18.92	18.63	18.66(-0.32)	18.39(-0.27)	18.3(-0.27)	18.22	-1.3	-6	64(-2.8)	-50	[-9]	[-16]	[4]	-76	7	DP	-0.2	OpenShort	(-9)	-8	15	-4	0	-1.2,4	50
28	Jul/13	9	18.92	18.63	18.72(-0.27)	18.44(-0.43)	18.35(-0.38)	18.13	-1.4	-6	67(2.4)	-50	[-8]	[-21]	[-12]	-86	-147	DT	-0.6	OpenShort?	(-9)	-11	-23	-5	-20	-1.6,4	50
29	Jul/12	15	19.01	18.74	18.77(-0.21)	18.52(-0.16)	18.42(-0.11)	18.27	-1.3	-8	65(2.4)	-50	[-6]	[-10]	[-15]	-78	-90	DT	-0.4	OpenShort?	(-8)	-3	-30	-1	-20	-1.4,7	44
30	Jul/12	14	19.01	18.74	18.81(-0.21)	18.55(-0.16)	18.44(0.05)	18.46	-1	-8	62(0.3)	-50	[-6]	[-5]	[0]	-65	27	DT	0.1	OpenShort	(-5)	1	1	5	-11	-1,10	44

31	Jul/12	13	19.01	18.74	18.85(-0.16)	18.58(-0.16)	18.43(-0.27)	18.45	-1	-8	62(1.5)	-50	[-5]	[-14]	[-0]	-70	-118	DT	0.1	OpenShort	(-6)	-8	-1	8	-16	-1.2,10	44
32	Jul/12	12	19.01	18.74	18.88(-0.16)	18.61(-0.05)	18.48(-0.32)	18.46	-1	-8	61(2.2)	-50	[-5]	[-14]	[-3]	-76	-142	DT	-0.1	OpenShort	(-6)	-9	-3	5	-20	-1.3,7	44
33	Jul/12	11	19.01	18.74	18.91(-0.16)	18.62(-0.43)	18.54(-0.38)	18.48	-1	-8	58(2.8)	-45	[-5]	[-21]	[9]	-79	-165	DP	-0.2	OpenShort	(-5)	-11	19	-6	20	-1.3,4	44
34	Jul/12	10	19.01	18.74	18.94(-0.21)	18.7(-0.53)	18.61(-0.37)	18.36	-1.2	-8	56(6.9)	-50	[-6]	[-22]	[-8]	-94	-195	DT	-0.8	OpenShort	(-5)	-11	-11	-12	-20	-1.9,4	44
35	Jul/12	9	19.01	18.74	18.98(-0.11)	18.8(-0.42)	18.68(-0.21)	18.43	-1.1	-8	49(4.2)	-50	[-3]	[-15]	[-19]	-92	-236	DT	-0.9	OpenShort?	(-5)	-6	-40	-16	-20	-2.1,11	44

36	Jul/11	15	19.18	18.89	19(-0.05)	18.88(-0.26)	18.72(-0.05)	18.68	-0.8	-8	44(4.7)	-40	[-1]	[-7]	[-7]	-62	-133	DT	-0.2	OpenShort?	(-3)	-1	-11	-3	-20	-1.3,21	50
37	Jul/11	14	19.18	18.89	19.01(0.16)	18.93(-0.32)	18.73(0.16)	18.75	-0.7	-8	40(-12.5)	-5	[5]	[-1]	[-2]	-58	-259	DR	0.1	OpenShort	(-2)	5	-12	-3	20	-1.1,20	50
38	Jul/11	13	19.18	18.89	18.98(0.26)	18.99(-0.21)	18.7(-0.48)	18.83	-0.6	-8	52(-12.1)	10	[7]	[-17]	[6]	-45	-446	RG	0.4	Wait	(6)	-14	29	-9	-20	-0.5,18	50
39	Jul/11	12	19.18	18.89	18.93(0.21)	19.03(-0.21)	18.79(-0.69)	18.65	-0.9	-8	64(-11.8)	-35	[6]	[-23]	[-12]	-54	-519	DR	-0.4	OpenShort	(6)	-20	-8	-19	-20	-0.7,14	50
40	Jul/11	11	19.18	18.89	18.89(0.27)	19.07(-0.26)	18.92(-0.58)	18.7	-0.8	-8	76(-11.1)	-30	[8]	[-20]	[-16]	-49	-500	DR	-0.5	OpenShort	(8)	-17	-3	-37	-20	-0.4,11	50

41	Jul/11	10	19.18	18.89	18.84(0.21)	19.12(-0.21)	19.03(-0.52)	18.72	-0.8	-8	87(-7.6)	-30	[6]	[-18]	[-4]	-18	-389	DR	-0.6	OpenShort	(8)	-15	22	-29	-20	-0.2,37	50
42	Jul/11	9	19.18	18.89	18.8(0.16)	19.16(-0.26)	19.13(-0.83)	18.58	-1	-8	95(-3.1)	-50	[5]	[-28]	[-51]	3	-476	DR	-1	OpenShort?	(6)	-24	-107	-22	-20	-0.4,63	50
43	Jul/8	15	19.35	18.98	18.77(0.21)	19.21(0.1)	19.29(0.1)	19.28	-0.1	-8	98(31.5)	-35	[6]	[6]	[-4]	62	90	CR	-0	HoldShort?	(9)	3	-5	-4	-16	0.9,89	53
44	Jul/8	14	19.35	18.98	18.73(0.32)	19.19(0.21)	19.27(0.21)	19.31	-0	-8	66(0.4)	0	[9]	[11]	[3]	68	49	RG	0.1	Wait	(8)	6	8	-6	16	1,93	53
45	Jul/8	13	19.35	18.98	18.67(0.32)	19.15(0.1)	19.23(0.1)	19.26	-0.1	-8	66(0.1)	-10	[9]	[7]	[1]	69	32	RG	0.1	Wait	(9)	3	6	-4	-10	1,94	53

46	Jul/8	12	19.35	18.98	18.61(0.32)	19.13(0.21)	19.21(0.1)	19.22	-0.2	-8	66(0.5)	-20	[9]	[8]	[-7]	75	42	CR	0	HoldShort	(9)	3	-23	-2	16	1.1,97	53
47	Jul/8	11	19.35	18.98	18.55(0.32)	19.09(0.69)	19.19(0.31)	19.37	0	-8	65(3.1)	15	[9]	[21]	[4]	87	203	UT	0.3	OpenLong	(11)	9	24	-0	-20	1.5,99	53
48	Jul/8	10	19.35	18.98	18.49(0.27)	18.96(0.64)	19.13(0.1)	19.21	-0.2	-8	62(1.8)	0	[8]	[14]	[6]	82	153	RG	0.1	Wait	(10)	3	17	27	-20	1.3,99	53
49	Jul/8	9	19.35	18.98	18.44(0.27)	18.84(0.69)	19.11(0.21)	19.1	-0.3	-8	61(2.8)	-10	[8]	[18]	[-2]	82	150	CR	-0	OpenShort?	(8)	6	-8	27	-20	1.3,99	53
50	Jul/7	15	19.54	18.88	18.39(0.22)	18.71(0.75)	19.07(0.16)	19.15	-0.4	-12	58(15.9)	-15	[6]	[16]	[7]	88	234	RG	0.2	Wait?	(8)	5	1	29	15	1.5,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI