URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 14, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $18.0400 One month high (close): $19.9000

URA Daily Change: 1.09% Daily StdDev 3.48% URA EMA_5_Trend: -0.59% 10Minute StdDev: $0.2068

Latest Price : $18.56(1.09%)

Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.3) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.6)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 14, 2022
1	Jul/14	15	18.87	18.61	(0)	18.24(0.05)	18.28(0.83)	18.55	-0.6	-4	42(1.2)	20	[0]	[24]	[19]	62	343	UR	1.3	SmallShort?	(2)	24	13	36	20	1.2,82	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.24(weak_hourly_sma_10 -1.67%) Resistance Levels: 18.61(daily_ema_10 0.32%) 18.87(daily_ema_20 1.73%)

2	Jul/14	14	18.87	18.61	18.3(-0.05)	18.23(0.05)	18.13(0.72)	18.47	-0.8	-4	41(-2.9)	10	[-1]	[20]	[27]	34	313	UR	1.7	SmallShort	(0)	21	49	34	20	0.8,64	54
3	Jul/14	13	18.87	18.61	18.31(-0.16)	18.22(-0.05)	18(-0.28)	18.17	-1.4	-4	44(-3.2)	-30	[-5]	[-10]	[5]	-21	8	DP	0.8	OpenShort	(-5)	-8	7	22	-6	-0.6,44	54
4	Jul/14	12	18.87	18.61	18.34(-0.16)	18.22(0)	18.05(-0.39)	18.13	-1.5	-4	47(-3.8)	-40	[-5]	[-13]	[3]	-45	-49	DP	0.3	OpenShort	(-5)	-11	10	13	-20	-0.9,28	54
5	Jul/14	11	18.87	18.61	18.37(-0.16)	18.23(-0.11)	18.12(-0.44)	18.07	-1.6	-4	51(0.3)	-25	[-5]	[-16]	[5]	-67	-109	DP	-0.2	OpenShort	(-7)	-13	38	-22	-20	-1.2,13	54

6	Jul/14	10	18.87	18.61	18.4(-0.27)	18.25(-0.33)	18.2(-0.66)	17.84	-2.1	-4	51(6.3)	-50	[-8]	[-26]	[-11]	-88	-195	DT	-1.4	OpenShort	(-7)	-19	3	-28	-20	-2.2,17	54
7	Jul/14	9	18.87	18.61	18.45(-0.22)	18.31(-0.38)	18.32(-0.65)	17.82	-2.1	-4	44(8.7)	-50	[-6]	[-26]	[-43]	-85	-286	DT	-2.3	OpenShort?	(-8)	-19	-93	-27	-20	-2.8,35	54
8	Jul/13	15	18.92	18.63	18.49(-0.05)	18.31(0)	18.44(0.16)	18.4	-0.9	-6	36(3.3)	-25	[-1]	[3]	[0]	-2	38	RG	-0.2	Wait?	(-3)	5	-11	10	20	-0.5,61	50
9	Jul/13	14	18.92	18.63	18.5(-0.22)	18.31(0)	18.41(0.38)	18.47	-0.8	-6	32(-12.5)	-50	[-6]	[8]	[2]	-3	288	UR	0.3	SmallShort	(0)	11	-7	14	20	-0.2,52	50
10	Jul/13	13	18.92	18.63	18.54(-0.22)	18.38(0.05)	18.34(0.27)	18.51	-0.7	-6	45(-9.4)	-45	[-6]	[5]	[11]	-5	261	UR	0.7	SmallShort	(-7)	8	18	24	11	-0.1,48	50

11	Jul/13	12	18.92	18.63	18.58(-0.21)	18.38(0)	18.29(-0.11)	18.4	-0.9	-6	54(-5.5)	-50	[-6]	[-6]	[3]	-33	79	DP	0.4	OpenShort	(-8)	-3	-7	18	20	-0.6,32	50
12	Jul/13	11	18.92	18.63	18.62(-0.21)	18.37(-0.11)	18.31(0.05)	18.44	-0.9	-6	60(-4.6)	-25	[-6]	[-3]	[18]	-44	120	DP	0.4	OpenShort	(-6)	1	36	11	20	-0.5,19	50
13	Jul/13	10	18.92	18.63	18.66(-0.32)	18.39(-0.27)	18.3(-0.27)	18.22	-1.3	-6	64(-2.8)	-50	[-9]	[-16]	[4]	-76	7	DP	-0.2	OpenShort	(-10)	-8	15	-4	0	-1.2,4	50
14	Jul/13	9	18.92	18.63	18.72(-0.27)	18.44(-0.43)	18.35(-0.38)	18.13	-1.4	-6	67(2.4)	-50	[-8]	[-21]	[-12]	-86	-148	DT	-0.6	OpenShort?	(-10)	-11	-23	-5	-20	-1.6,4	50
15	Jul/12	15	19.01	18.74	18.77(-0.21)	18.52(-0.16)	18.42(-0.11)	18.27	-1.3	-8	65(2.4)	-50	[-6]	[-10]	[-15]	-78	-91	DT	-0.4	OpenShort?	(-8)	-3	-30	-1	-20	-1.4,7	44

16	Jul/12	14	19.01	18.74	18.81(-0.21)	18.55(-0.16)	18.44(0.05)	18.46	-1	-8	62(0.3)	-50	[-6]	[-5]	[0]	-65	26	DT	0.1	OpenShort	(-5)	1	1	5	-11	-1,10	44
17	Jul/12	13	19.01	18.74	18.85(-0.16)	18.58(-0.16)	18.43(-0.27)	18.45	-1	-8	62(1.5)	-50	[-5]	[-14]	[-0]	-70	-119	DT	0.1	OpenShort	(-6)	-8	-1	8	-16	-1.2,10	44
18	Jul/12	12	19.01	18.74	18.88(-0.16)	18.61(-0.05)	18.48(-0.32)	18.46	-1	-8	61(2.2)	-50	[-5]	[-14]	[-3]	-76	-142	DT	-0.1	OpenShort	(-6)	-9	-3	5	-20	-1.3,7	44
19	Jul/12	11	19.01	18.74	18.91(-0.16)	18.62(-0.43)	18.54(-0.38)	18.48	-1	-8	58(2.8)	-45	[-5]	[-21]	[9]	-79	-166	DP	-0.2	OpenShort	(-5)	-11	19	-6	20	-1.3,4	44
20	Jul/12	10	19.01	18.74	18.94(-0.21)	18.7(-0.53)	18.61(-0.37)	18.36	-1.2	-8	56(6.9)	-50	[-6]	[-22]	[-8]	-94	-195	DT	-0.8	OpenShort	(-5)	-11	-11	-12	-20	-1.9,4	44

21	Jul/12	9	19.01	18.74	18.98(-0.11)	18.8(-0.42)	18.68(-0.21)	18.43	-1.1	-8	49(4.2)	-50	[-3]	[-15]	[-19]	-92	-236	DT	-0.9	OpenShort?	(-5)	-6	-40	-16	-20	-2.1,11	44
22	Jul/11	15	19.18	18.89	19(-0.05)	18.88(-0.26)	18.72(-0.05)	18.68	-0.8	-8	44(4.7)	-40	[-1]	[-7]	[-7]	-62	-133	DT	-0.2	OpenShort?	(-3)	-1	-11	-3	-20	-1.3,21	50
23	Jul/11	14	19.18	18.89	19.01(0.16)	18.93(-0.32)	18.73(0.16)	18.75	-0.7	-8	40(-12.5)	-5	[5]	[-1]	[-2]	-58	-258	DR	0.1	OpenShort	(-2)	5	-12	-3	20	-1.1,20	50
24	Jul/11	13	19.18	18.89	18.98(0.26)	18.99(-0.21)	18.7(-0.48)	18.83	-0.6	-8	52(-12.1)	10	[7]	[-17]	[6]	-45	-445	RG	0.4	Wait	(6)	-14	29	-9	-20	-0.5,18	50
25	Jul/11	12	19.18	18.89	18.93(0.21)	19.03(-0.21)	18.79(-0.69)	18.65	-0.9	-8	64(-11.8)	-35	[6]	[-23]	[-12]	-54	-518	DR	-0.4	OpenShort	(6)	-20	-8	-19	-20	-0.7,14	50

26	Jul/11	11	19.18	18.89	18.89(0.27)	19.07(-0.26)	18.92(-0.58)	18.7	-0.8	-8	76(-11.1)	-30	[8]	[-20]	[-17]	-49	-499	DR	-0.5	OpenShort	(8)	-17	-3	-37	-20	-0.4,11	50
27	Jul/11	10	19.18	18.89	18.84(0.21)	19.12(-0.21)	19.03(-0.52)	18.72	-0.8	-8	87(-7.6)	-30	[6]	[-18]	[-4]	-18	-388	DR	-0.6	OpenShort	(8)	-15	22	-29	-20	-0.2,37	50
28	Jul/11	9	19.18	18.89	18.8(0.16)	19.16(-0.26)	19.13(-0.83)	18.58	-1	-8	95(-3.1)	-50	[5]	[-28]	[-51]	3	-475	DR	-1	OpenShort?	(6)	-24	-107	-22	-20	-0.4,63	50
29	Jul/8	15	19.35	18.98	18.77(0.21)	19.21(0.1)	19.29(0.1)	19.28	-0.1	-8	98(31.5)	-35	[6]	[6]	[-4]	62	91	CR	-0	HoldShort?	(10)	3	-5	-4	-16	0.9,89	53
30	Jul/8	14	19.35	18.98	18.73(0.32)	19.19(0.21)	19.27(0.21)	19.31	-0	-8	66(0.4)	0	[9]	[11]	[3]	68	50	RG	0.1	Wait	(8)	6	8	-6	16	1,93	53

31	Jul/8	13	19.35	18.98	18.67(0.32)	19.15(0.1)	19.23(0.1)	19.26	-0.1	-8	66(0.1)	-10	[9]	[7]	[1]	69	33	RG	0.1	Wait	(10)	3	6	-4	-10	1,94	53
32	Jul/8	12	19.35	18.98	18.61(0.32)	19.13(0.21)	19.21(0.1)	19.22	-0.2	-8	66(0.5)	-20	[9]	[8]	[-7]	75	43	CR	0	HoldShort	(10)	3	-23	-2	16	1.1,97	53
33	Jul/8	11	19.35	18.98	18.55(0.32)	19.09(0.69)	19.19(0.31)	19.37	0	-8	65(3.1)	15	[9]	[21]	[4]	87	203	UT	0.3	OpenLong	(11)	9	25	-0	-20	1.5,99	53
34	Jul/8	10	19.35	18.98	18.49(0.27)	18.96(0.64)	19.13(0.1)	19.21	-0.2	-8	62(1.8)	-10	[8]	[14]	[1]	82	153	RG	0.1	Wait	(10)	3	17	-4	-20	1.3,99	53
35	Jul/8	9	19.35	18.98	18.44(0.27)	18.84(0.69)	19.11(0.21)	19.1	-0.3	-8	61(2.8)	-20	[8]	[18]	[-7]	82	150	CR	-0	OpenShort?	(8)	6	-8	-2	-20	1.3,99	53

36	Jul/7	15	19.54	18.88	18.39(0.22)	18.71(0.75)	19.07(0.16)	19.15	-0.4	-12	58(15.9)	-25	[6]	[16]	[2]	88	234	RG	0.2	Wait?	(8)	5	1	-0	15	1.5,100	45
37	Jul/7	14	19.54	18.88	18.35(0.05)	18.57(0.7)	19.04(0.26)	19.14	-0.4	-12	42(0.7)	-40	[1]	[17]	[9]	93	447	RG	0.2	Wait	(8)	7	9	2	20	1.7,100	45
38	Jul/7	13	19.54	18.88	18.34(0.05)	18.44(0.55)	18.99(1.06)	19.08	-0.4	-12	41(1.2)	-20	[1]	[38]	[13]	89	609	RG	0.2	Wait	(0)	30	9	7	20	1.6,99	45
39	Jul/7	12	19.54	18.88	18.33(0.05)	18.34(0.33)	18.79(1.13)	19.02	-0.5	-12	40(1.4)	-20	[1]	[37]	[21]	89	606	RG	0.5	Wait	(0)	32	9	17	20	1.6,99	45
40	Jul/7	11	19.54	18.88	18.32(0.05)	18.28(0.49)	18.58(1.31)	18.96	-0.5	-12	39(1.5)	-20	[1]	[44]	[19]	87	621	RG	0.9	SmallShort	(2)	38	-5	42	20	1.5,99	45

41	Jul/7	10	19.54	18.88	18.31(0.11)	18.19(0.5)	18.34(1.44)	18.99	-0.5	-12	37(2.4)	-10	[3]	[49]	[28]	68	610	RG	1.6	SmallShort	(3)	41	12	44	20	1.7,75	45
42	Jul/7	9	19.54	18.88	18.29(0.16)	18.1(0.5)	18.08(1.12)	18.91	-0.6	-12	35(1.9)	0	[5]	[40]	[69]	38	455	RG	2.2	SmallShort?	(2)	32	138	40	20	1.6,48	45
43	Jul/6	15	19.74	18.82	18.26(-0.16)	18.1(0)	18.08(0)	18.07	-1.2	-16	33(7.2)	-50	[-5]	[-4]	[9]	-39	55	DP	0.5	OpenShort?	(-2)	0	18	18	0	-0.5,24	42
44	Jul/6	14	19.74	18.82	18.29(-0.16)	18.01(-0.11)	17.88(-0.5)	17.96	-1.2	-16	26(0.5)	-50	[-5]	[-20]	[8]	-65	-146	DP	0.2	OpenShort	(-7)	-14	25	5	-11	-0.9,8	42
45	Jul/6	13	19.74	18.82	18.32(-0.16)	18.03(-0.22)	17.97(-0.44)	17.81	-1.3	-16	25(1.2)	-50	[-5]	[-20]	[1]	-83	-229	DP	-0.4	OpenShort	(-5)	-13	13	-8	-20	-1.4,2	42

46	Jul/6	12	19.74	18.82	18.35(-0.22)	18.07(-0.33)	18.05(-0.33)	17.73	-1.4	-16	24(2)	-50	[-6]	[-18]	[-14]	-92	-208	DT	-0.9	OpenShort	(-7)	-10	-17	-19	-20	-1.8,3	42
47	Jul/6	11	19.74	18.82	18.39(-0.22)	18.13(-0.66)	18.11(-0.22)	17.83	-1.3	-16	22(1.8)	-50	[-6]	[-20]	[-14]	-79	-141	DT	-0.9	OpenShort	(-7)	-6	-46	-4	20	-1.8,16	42
48	Jul/6	10	19.74	18.82	18.43(-0.11)	18.25(-0.44)	18.11(0)	18.11	-1.1	-16	20(0.6)	-50	[-3]	[-10]	[-14]	-58	-62	DT	-0.1	OpenShort	(-5)	0	-45	-19	20	-1.1,20	42
49	Jul/6	9	19.74	18.82	18.45(0.05)	18.33(-0.16)	18.15(0.33)	18.39	-0.9	-16	19(-0.3)	-15	[1]	[5]	[15]	-35	4	RG	0.9	SmallShort?	(0)	10	39	-12	20	-0.2,20	42
50	Jul/5	15	19.95	18.96	18.44(-0.05)	18.36(-0.33)	18.09(-0.06)	18.15	-1.1	-16	20(2.7)	-50	[-1]	[-9]	[-0]	-68	-126	DT	0.2	OpenShort?	(0)	-2	12	-23	-6	-1,7	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI