URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $18.2500 One month high (close): $23.5600

URA Daily Change: -1.49% Daily StdDev 3.39% URA EMA_5_Trend: 0.31% 10Minute StdDev: $0.5043

Latest Price : $18.56(-1.49%)

Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.4)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.93%(34%) Avg negative next hour return: -1.46%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	15	20.33	19.03	18.96(-0.42)	18.57(-0.21)	18.51(0.27)	18.48	-1.1	-18	27(-2.2)	-50	[-12]	[-0]	[0]	-50	231	DT	-0.1	OpenShort?	(-11)	8	-5	5	11	-1,25	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.57(hourly_sma_10 0.49%) 18.96(hourly_sma_20 2.6%) 19.03(daily_ema_10 2.98%) 20.33(daily_ema_20 10.01%)

2	Jun/30	14	20.33	19.03	19.04(-0.37)	18.61(-0.21)	18.46(0.11)	18.51	-1.1	-18	30(-0.8)	-50	[-11]	[-5]	[-1]	-49	111	DT	0.1	OpenShort	(-13)	3	-10	12	5	-1,26	29
3	Jun/30	13	20.33	19.03	19.11(-0.31)	18.65(-0.27)	18.44(-0.27)	18.57	-1	-18	30(-0.4)	-50	[-9]	[-17]	[4]	-53	-43	DP	0.2	OpenShort	(-11)	-8	-3	16	20	-1,22	29
4	Jun/30	12	20.33	19.03	19.17(-0.31)	18.7(-0.32)	18.49(-0.27)	18.59	-1	-18	31(0)	-50	[-9]	[-17]	[15]	-65	-63	DP	0.2	OpenShort	(-9)	-8	34	13	20	-1.1,13	29
5	Jun/30	11	20.33	19.03	19.23(-0.36)	18.76(-0.64)	18.54(-0.54)	18.38	-1.1	-18	31(1.6)	-50	[-11]	[-30]	[7]	-86	-219	DP	-0.3	OpenShort	(-11)	-16	26	0	-20	-1.6,4	29

6	Jun/30	10	20.33	19.03	19.3(-0.46)	18.88(-0.63)	18.64(-0.69)	18.22	-1.2	-18	29(3)	-50	[-14]	[-35]	[-19]	-102	-276	DT	-0.8	HoldShort	(-12)	-20	-31	-4	-20	-2.1,1	29
7	Jun/30	9	20.33	19.03	19.39(-0.36)	19(-0.52)	18.77(-0.48)	18.41	-1.1	-18	26(2.3)	-50	[-11]	[-27]	[-31]	-103	-273	DT	-0.8	HoldShort?	(-12)	-14	-70	-2	-20	-2.2,2	29
8	Jun/29	15	20.48	19.17	19.46(-0.21)	19.1(-0.37)	18.86(-0.26)	18.85	-1	-18	24(0.6)	-50	[-6]	[-16]	[-3]	-86	-166	DT	-0	HoldShort?	(-9)	-8	-3	6	-20	-1.5,2	26
9	Jun/29	14	20.48	19.17	19.5(-0.15)	19.17(-0.42)	18.91(-0.37)	18.87	-1	-18	23(1.5)	-50	[-4]	[-20]	[3]	-89	-263	DP	-0.1	OpenShort	(-8)	-11	8	8	-11	-1.6,1	26
10	Jun/29	13	20.48	19.17	19.53(-0.2)	19.25(-0.57)	18.98(-0.73)	18.82	-1	-18	22(2.5)	-50	[-6]	[-33]	[-6]	-98	-343	DT	-0.4	OpenShort	(-5)	-22	-5	1	-20	-1.9,0	26

11	Jun/29	12	20.48	19.17	19.57(-0.15)	19.36(-0.56)	19.12(-0.57)	18.85	-1	-18	19(2.4)	-50	[-4]	[-28]	[-6]	-105	-363	DT	-0.8	HoldShort	(-6)	-17	-8	-5	-20	-2.2,0	26
12	Jun/29	11	20.48	19.17	19.6(-0.2)	19.47(-0.51)	19.23(-0.62)	18.9	-0.9	-18	17(3.4)	-50	[-6]	[-29]	[-24]	-113	-317	DT	-1.2	HoldShort	(-5)	-18	-37	-17	-20	-2.5,0	26
13	Jun/29	10	20.48	19.17	19.64(0.05)	19.57(-0.31)	19.35(-0.36)	19.14	-0.8	-18	13(-0.8)	-50	[2]	[-16]	[-15]	-102	-390	DR	-0.9	HoldShort	(-3)	-11	-14	-13	-20	-2.2,3	26
14	Jun/29	9	20.48	19.17	19.63(0.05)	19.63(-0.3)	19.42(-0.46)	19.23	-0.7	-18	14(-1.3)	-50	[2]	[-19]	[-22]	-90	-364	DR	-0.8	HoldShort?	(0)	-14	-37	-20	-20	-1.7,3	26
15	Jun/28	15	20.64	19.23	19.62(0.15)	19.69(-0.15)	19.51(-0.41)	19.47	-0.7	-18	16(-3.4)	-45	[4]	[-15]	[-4]	-62	-327	DR	-0.2	OpenShort?	(5)	-12	9	-22	-20	-0.6,3	28

16	Jun/28	14	20.64	19.23	19.59(0.31)	19.72(-0.25)	19.59(-0.66)	19.41	-0.7	-18	19(-7.6)	-40	[9]	[-22]	[-11]	-62	-561	DR	-0.6	OpenShort	(5)	-20	-11	-33	-20	-0.6,3	28
17	Jun/28	13	20.64	19.23	19.53(0.41)	19.77(-0.2)	19.72(-0.35)	19.48	-0.7	-18	27(-6.6)	-30	[12]	[-12]	[-14]	-29	-524	DR	-0.5	OpenShort	(11)	-10	-8	-31	-20	-0.1,24	28
18	Jun/28	12	20.64	19.23	19.45(0.36)	19.81(-0.15)	19.79(-0.3)	19.53	-0.7	-18	33(-5.4)	-30	[11]	[-10]	[-17]	5	-391	DR	-0.5	OpenShort	(12)	-9	-23	-23	-20	0.1,52	28
19	Jun/28	11	20.64	19.23	19.38(0.47)	19.84(0.1)	19.85(-0.1)	19.68	-0.6	-18	39(-4.1)	-35	[14]	[1]	[-17]	37	-341	CR	-0.3	HoldShort	(14)	-3	-29	-10	-20	0.5,74	28
20	Jun/28	10	20.64	19.23	19.29(0.42)	19.82(0.2)	19.87(0.1)	19.87	-0.5	-18	43(-1)	-15	[13]	[8]	[-8]	63	-94	CR	0	HoldShort	(16)	3	-22	-1	-10	0.8,93	28

21	Jun/28	9	20.64	19.23	19.21(0.42)	19.78(0.25)	19.85(0.1)	20.02	-0.4	-18	44(0.2)	20	[13]	[8]	[11]	74	26	UT	0.2	OpenLong?	(14)	3	26	0	20	1.1,96	28
22	Jun/27	15	20.77	19.29	19.13(0.42)	19.73(0.1)	19.85(0)	19.85	-0.5	-19	43(0.7)	-5	[13]	[2]	[3]	68	-37	RG	0	Wait?	(13)	0	7	-3	10	1,93	39
23	Jun/27	14	20.77	19.29	19.05(0.32)	19.71(0.41)	19.85(0)	19.8	-0.6	-19	43(0.9)	-15	[10]	[6]	[-4]	67	73	CR	-0	HoldShort	(13)	0	3	-8	-20	1,92	39
24	Jun/27	13	20.77	19.29	18.99(0.26)	19.63(0.36)	19.83(0.3)	19.78	-0.6	-19	42(1.3)	-15	[8]	[14]	[-2]	73	236	CR	-0.1	HoldShort	(10)	9	2	-6	-15	1.1,95	39
25	Jun/27	12	20.77	19.29	18.94(0.32)	19.56(0.51)	19.77(0.25)	19.77	-0.6	-19	41(1.3)	-20	[10]	[15]	[-12]	77	183	CR	0	OpenShort	(8)	7	-25	-5	-20	1.2,97	39

26	Jun/27	11	20.77	19.29	18.88(0.37)	19.46(0.93)	19.72(0.41)	19.94	-0.5	-19	39(2.8)	5	[11]	[26]	[2]	90	296	RG	0.3	Wait	(11)	12	10	2	-20	1.6,100	39
27	Jun/27	10	20.77	19.29	18.81(0.32)	19.28(0.94)	19.64(0.26)	19.87	-0.5	-19	36(2.6)	5	[10]	[21]	[4]	91	306	RG	0.4	Wait	(11)	8	10	-1	10	1.7,98	39
28	Jun/27	9	20.77	19.29	18.75(0.32)	19.1(1)	19.59(0.77)	19.8	-0.6	-19	34(3.3)	25	[10]	[37]	[21]	92	433	UT	0.4	OpenLong?	(11)	23	49	-2	20	1.8,97	39
29	Jun/24	15	20.87	19.47	18.69(0.21)	18.91(0.85)	19.44(0.52)	19.48	-0.8	-18	31(2.1)	-5	[6]	[26]	[-0]	84	340	RG	0.1	Wait?	(6)	15	-4	-5	20	1.5,96	38
30	Jun/24	14	20.87	19.47	18.65(0.05)	18.75(0.59)	19.34(0.73)	19.51	-0.8	-18	28(0.3)	-10	[2]	[28]	[12]	93	590	RG	0.4	Wait	(8)	22	-3	7	20	1.8,98	38

31	Jun/24	13	20.87	19.47	18.65(0)	18.64(0.65)	19.2(1.48)	19.53	-0.8	-18	28(0.6)	-25	[0]	[50]	[15]	97	847	UR	0.7	SmallShort	(0)	44	-8	19	20	1.9,99	38
32	Jun/24	12	20.87	19.47	18.65(0)	18.52(0.65)	18.92(1.67)	19.58	-0.8	-18	28(0.2)	-25	[0]	[56]	[55]	100	914	UR	1.4	SmallShort	(2)	50	78	35	20	2,100	38
33	Jun/24	11	20.87	19.47	18.64(-0.05)	18.4(0.27)	18.61(1.25)	19.08	-1.1	-18	27(-1.3)	-20	[-2]	[37]	[26]	73	601	UR	1	SmallShort	(-3)	37	13	45	20	0.9,100	38
34	Jun/24	10	20.87	19.47	18.65(-0.16)	18.35(0.16)	18.38(1.21)	19	-1.1	-18	29(-1.8)	-35	[-5]	[34]	[34]	40	648	UR	1.3	SmallShort	(-5)	36	32	41	20	0.7,72	38
35	Jun/24	9	20.87	19.47	18.68(-0.21)	18.32(0.05)	18.16(0.5)	18.8	-1.2	-18	30(-2.1)	-30	[-6]	[11]	[53]	-5	391	UR	1.2	SmallShort?	(-5)	15	105	29	20	0.2,40	38

36	Jun/23	15	20.96	19.72	18.72(-0.27)	18.31(-0.22)	18.07(-0.22)	18.16	-1.7	-21	33(-0.2)	-50	[-8]	[-18]	[11]	-63	-86	DP	0.2	OpenShort?	(-13)	-7	25	12	11	-1,12	27
37	Jun/23	14	20.96	19.72	18.77(-0.27)	18.35(-0.27)	18.11(-0.44)	18.01	-1.8	-21	33(1.6)	-50	[-8]	[-26]	[-2]	-83	-236	DT	-0.2	OpenShort	(-10)	-14	12	1	-20	-1.4,2	27
38	Jun/23	13	20.96	19.72	18.82(-0.26)	18.4(-0.43)	18.19(-0.71)	17.94	-1.8	-21	31(2.5)	-50	[-8]	[-37]	[-8]	-93	-386	DT	-0.5	OpenShort	(-10)	-22	2	-3	-20	-1.7,0	27
39	Jun/23	12	20.96	19.72	18.87(-0.32)	18.48(-0.32)	18.32(-0.87)	17.93	-1.8	-21	29(3.1)	-50	[-10]	[-41]	[-33]	-100	-393	DT	-0.8	HoldShort	(-10)	-27	-64	-6	-20	-2,0	27
40	Jun/23	11	20.96	19.72	18.93(-0.16)	18.54(-0.59)	18.48(-0.32)	18.32	-1.6	-21	26(1.2)	-50	[-5]	[-26]	[1]	-85	-240	DP	-0.4	OpenShort	(-5)	-10	-10	-6	20	-1.4,0	27

41	Jun/23	10	20.96	19.72	18.96(-0.11)	18.65(-0.59)	18.54(-0.27)	18.38	-1.5	-21	24(1.6)	-50	[-3]	[-24]	[-1]	-83	-267	DT	-0.4	OpenShort	(-5)	-8	0	-5	0	-1.4,2	27
42	Jun/23	9	20.96	19.72	18.98(-0.11)	18.76(-0.58)	18.59(-0.16)	18.38	-1.5	-21	23(1.1)	-50	[-3]	[-21]	[-13]	-83	-246	DT	-0.6	OpenShort?	(-3)	-5	-37	-3	0	-1.6,7	27
43	Jun/22	15	21.12	20.23	19(-0.16)	18.87(-0.47)	18.62(-0.11)	18.61	-1.6	-17	22(-1.3)	-50	[-5]	[-18]	[-5]	-68	-73	DT	-0	OpenShort?	(-2)	-3	-13	5	-16	-1.1,10	37
44	Jun/22	14	21.12	20.23	19.03(-0.05)	18.96(-0.42)	18.64(0.22)	18.69	-1.6	-17	23(0.5)	-45	[-2]	[-6]	[2]	-67	-73	DP	0.1	OpenShort	(-5)	7	6	5	-11	-1,8	37
45	Jun/22	13	21.12	20.23	19.04(-0.05)	19.04(-0.47)	18.6(-0.85)	18.65	-1.6	-17	22(0.5)	-50	[-2]	[-40]	[2]	-73	-370	DP	0.1	OpenShort	(-2)	-26	14	-7	-20	-1.1,5	37

46	Jun/22	12	21.12	20.23	19.05(-0.16)	19.13(-0.36)	18.76(-0.95)	18.56	-1.7	-17	22(1.4)	-50	[-5]	[-42]	[-16]	-82	-340	DT	-0.6	OpenShort	(-3)	-29	-5	-11	-20	-1.5,6	37
47	Jun/22	11	21.12	20.23	19.08(-0.16)	19.2(-0.21)	18.94(-0.99)	18.59	-1.6	-17	21(1.2)	-50	[-5]	[-41]	[-27]	-82	-353	DT	-1.1	OpenShort	(-3)	-31	-14	-49	-20	-1.5,6	37
48	Jun/22	10	21.12	20.23	19.11(-0.1)	19.24(-0.16)	19.13(-0.78)	18.68	-1.6	-17	19(1)	-50	[-3]	[-33]	[-9]	-53	-327	DT	-1.5	OpenShort	(-5)	-24	21	-18	-20	-1.4,32	37
49	Jun/22	9	21.12	20.23	19.13(-0.1)	19.27(-0.21)	19.28(-0.98)	18.55	-1.7	-17	18(2.1)	-50	[-3]	[-40]	[-65]	-48	-450	DT	-2.6	OpenShort?	(-5)	-30	-139	-16	-20	-2.1,55	37
50	Jun/21	15	21.27	20.72	19.15(0.05)	19.31(0.26)	19.47(-0.15)	19.45	-1.3	-10	16(-0.8)	-50	[2]	[-4]	[2]	66	70	RG	-0.1	Wait?	(3)	-5	2	22	-20	1.2,86	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI