URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $18.2500 One month high (close): $23.5600

URA Daily Change: -3.38% Daily StdDev 3.39% URA EMA_5_Trend: 0.26% 10Minute StdDev: $0.416

Latest Price : $18.84(-3.38%)

Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.3)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.17%(72%) Avg negative next hour return: -1.06%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	15	20.48	19.17	19.46(-0.21)	19.1(-0.37)	18.86(-0.26)	18.85	-1	-18	24(1.1)	-50	[-6]	[-16]	[-3]	-86	-172	DT	-0	OpenShort?	(-10)	-8	-3	6	-20	-1.5,2	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.1(hourly_sma_10 1.33%) 19.17(daily_ema_10 1.7%) 19.46(hourly_sma_20 3.24%) 20.48(daily_ema_20 8.65%)

2	Jun/29	14	20.48	19.17	19.5(-0.15)	19.17(-0.42)	18.91(-0.37)	18.87	-1	-18	23(1.5)	-50	[-4]	[-20]	[3]	-89	-265	DP	-0.1	OpenShort	(-8)	-11	8	8	-11	-1.6,1	26
3	Jun/29	13	20.48	19.17	19.53(-0.2)	19.25(-0.57)	18.98(-0.73)	18.82	-1	-18	22(2.5)	-50	[-6]	[-33]	[-6]	-98	-344	DT	-0.4	OpenShort	(-5)	-22	-5	1	-20	-1.9,0	26
4	Jun/29	12	20.48	19.17	19.57(-0.15)	19.36(-0.56)	19.12(-0.57)	18.85	-1	-18	19(2.4)	-50	[-4]	[-28]	[-6]	-105	-364	DT	-0.8	HoldShort	(-6)	-17	-8	-5	-20	-2.2,0	26
5	Jun/29	11	20.48	19.17	19.6(-0.2)	19.47(-0.51)	19.23(-0.62)	18.9	-0.9	-18	17(3.4)	-50	[-6]	[-29]	[-25]	-113	-318	DT	-1.2	HoldShort	(-5)	-18	-39	-17	-20	-2.5,0	26

6	Jun/29	10	20.48	19.17	19.64(0.05)	19.57(-0.31)	19.35(-0.36)	19.14	-0.8	-18	13(-0.8)	-50	[2]	[-16]	[-15]	-102	-385	DR	-0.9	HoldShort	(-3)	-11	-15	-13	-20	-2.2,3	26
7	Jun/29	9	20.48	19.17	19.63(0.05)	19.63(-0.3)	19.42(-0.46)	19.23	-0.7	-18	14(-1.3)	-50	[2]	[-19]	[-23]	-90	-358	DR	-0.8	HoldShort?	(0)	-14	-38	-20	-20	-1.7,3	26
8	Jun/28	15	20.64	19.23	19.62(0.15)	19.69(-0.15)	19.51(-0.41)	19.47	-0.7	-18	16(-3.4)	-45	[4]	[-15]	[-4]	-62	-318	DR	-0.2	OpenShort?	(5)	-12	10	-22	-20	-0.6,3	28
9	Jun/28	14	20.64	19.23	19.59(0.31)	19.72(-0.25)	19.59(-0.66)	19.41	-0.7	-18	19(-7.6)	-40	[9]	[-22]	[-11]	-62	-544	DR	-0.6	OpenShort	(5)	-20	-11	-33	-20	-0.6,3	28
10	Jun/28	13	20.64	19.23	19.53(0.41)	19.77(-0.2)	19.72(-0.35)	19.48	-0.7	-18	27(-6.6)	-30	[12]	[-12]	[-14]	-29	-507	DR	-0.5	OpenShort	(11)	-10	-8	-31	-20	-0.1,24	28

11	Jun/28	12	20.64	19.23	19.45(0.36)	19.81(-0.15)	19.79(-0.3)	19.53	-0.7	-18	33(-5.4)	-35	[11]	[-10]	[-18]	5	-375	DR	-0.5	OpenShort	(13)	-9	-24	-23	-20	0.1,52	28
12	Jun/28	11	20.64	19.23	19.38(0.47)	19.84(0.1)	19.85(-0.1)	19.68	-0.6	-18	39(-4.1)	-35	[14]	[1]	[-17]	37	-323	CR	-0.3	HoldShort	(14)	-3	-30	-10	-20	0.5,74	28
13	Jun/28	10	20.64	19.23	19.29(0.42)	19.82(0.2)	19.87(0.1)	19.87	-0.5	-18	43(-1)	-20	[13]	[8]	[-9]	63	-80	CR	0	HoldShort	(16)	3	-23	-1	-10	0.8,93	28
14	Jun/28	9	20.64	19.23	19.21(0.42)	19.78(0.25)	19.85(0.1)	20.02	-0.4	-18	44(0.2)	20	[13]	[8]	[11]	74	40	UT	0.2	OpenLong?	(15)	3	27	0	20	1.1,96	28
15	Jun/27	15	20.77	19.29	19.13(0.42)	19.73(0.1)	19.85(0)	19.85	-0.5	-19	43(0.7)	-5	[13]	[2]	[3]	68	-23	RG	0	Wait?	(13)	0	8	-3	10	1,93	39

16	Jun/27	14	20.77	19.29	19.05(0.32)	19.71(0.41)	19.85(0)	19.8	-0.6	-19	43(0.9)	-15	[10]	[6]	[-4]	67	84	CR	-0	HoldShort	(13)	0	3	-8	-20	1,92	39
17	Jun/27	13	20.77	19.29	18.99(0.26)	19.63(0.36)	19.83(0.3)	19.78	-0.6	-19	42(1.3)	-15	[8]	[14]	[-2]	73	243	CR	-0.1	HoldShort	(10)	9	2	-6	-15	1.1,95	39
18	Jun/27	12	20.77	19.29	18.94(0.32)	19.56(0.51)	19.77(0.25)	19.77	-0.6	-19	41(1.3)	-20	[10]	[15]	[-13]	77	192	CR	0	OpenShort	(8)	7	-26	-5	-20	1.2,97	39
19	Jun/27	11	20.77	19.29	18.88(0.37)	19.46(0.93)	19.72(0.41)	19.94	-0.5	-19	39(2.8)	5	[11]	[26]	[2]	90	306	RG	0.3	Wait	(12)	12	11	2	-20	1.6,100	39
20	Jun/27	10	20.77	19.29	18.81(0.32)	19.28(0.94)	19.64(0.26)	19.87	-0.5	-19	36(2.6)	5	[10]	[21]	[4]	91	315	RG	0.4	Wait	(12)	8	11	-1	10	1.7,98	39

21	Jun/27	9	20.77	19.29	18.75(0.32)	19.1(1)	19.59(0.77)	19.8	-0.6	-19	34(3.3)	25	[10]	[37]	[22]	92	438	UT	0.4	OpenLong?	(12)	23	51	-2	20	1.8,97	39
22	Jun/24	15	20.87	19.47	18.69(0.21)	18.91(0.85)	19.44(0.52)	19.48	-0.8	-18	31(2.1)	-5	[6]	[26]	[-0]	84	343	RG	0.1	Wait?	(7)	15	-5	-5	20	1.5,96	38
23	Jun/24	14	20.87	19.47	18.65(0.05)	18.75(0.59)	19.34(0.73)	19.51	-0.8	-18	28(0.3)	-10	[2]	[27]	[12]	93	586	RG	0.4	Wait	(8)	22	-3	7	20	1.8,98	38
24	Jun/24	13	20.87	19.47	18.65(0)	18.64(0.65)	19.2(1.48)	19.53	-0.8	-18	28(0.6)	-25	[0]	[50]	[15]	97	834	UR	0.7	SmallShort	(0)	44	-8	19	20	1.9,99	38
25	Jun/24	12	20.87	19.47	18.65(0)	18.52(0.65)	18.92(1.67)	19.58	-0.8	-18	28(0.2)	-25	[0]	[56]	[56]	100	899	UR	1.4	SmallShort	(2)	50	81	35	20	2,100	38

26	Jun/24	11	20.87	19.47	18.64(-0.05)	18.4(0.27)	18.61(1.25)	19.08	-1.1	-18	27(-1.3)	-20	[-2]	[37]	[26]	73	588	UR	1	SmallShort	(-3)	37	13	45	20	0.9,100	38
27	Jun/24	10	20.87	19.47	18.65(-0.16)	18.35(0.16)	18.38(1.21)	19	-1.1	-18	29(-1.8)	-35	[-5]	[34]	[34]	40	631	UR	1.3	SmallShort	(-5)	36	33	41	20	0.7,72	38
28	Jun/24	9	20.87	19.47	18.68(-0.21)	18.32(0.05)	18.16(0.5)	18.8	-1.2	-18	30(-2.1)	-30	[-6]	[11]	[55]	-5	379	UR	1.2	SmallShort?	(-5)	15	109	29	20	0.2,40	38
29	Jun/23	15	20.96	19.72	18.72(-0.27)	18.31(-0.22)	18.07(-0.22)	18.16	-1.7	-21	33(-0.2)	-50	[-8]	[-18]	[12]	-63	-94	DP	0.2	OpenShort?	(-13)	-7	26	12	11	-1,12	27
30	Jun/23	14	20.96	19.72	18.77(-0.27)	18.35(-0.27)	18.11(-0.44)	18.01	-1.8	-21	33(1.6)	-50	[-8]	[-26]	[-1]	-83	-242	DT	-0.2	OpenShort	(-10)	-14	12	1	-20	-1.4,2	27

31	Jun/23	13	20.96	19.72	18.82(-0.26)	18.4(-0.43)	18.19(-0.71)	17.94	-1.8	-21	31(2.5)	-50	[-8]	[-37]	[-8]	-93	-390	DT	-0.5	OpenShort	(-10)	-22	2	-3	-20	-1.7,0	27
32	Jun/23	12	20.96	19.72	18.87(-0.32)	18.48(-0.32)	18.32(-0.87)	17.93	-1.8	-21	29(3.1)	-50	[-10]	[-41]	[-33]	-100	-397	DT	-0.8	HoldShort	(-10)	-27	-66	-6	-20	-2,0	27
33	Jun/23	11	20.96	19.72	18.93(-0.16)	18.54(-0.59)	18.48(-0.32)	18.32	-1.6	-21	26(1.2)	-50	[-5]	[-27]	[1]	-85	-243	DP	-0.4	OpenShort	(-5)	-10	-10	-6	20	-1.4,0	27
34	Jun/23	10	20.96	19.72	18.96(-0.11)	18.65(-0.59)	18.54(-0.27)	18.38	-1.5	-21	24(1.6)	-50	[-3]	[-25]	[-1]	-83	-268	DT	-0.4	OpenShort	(-5)	-8	0	-5	0	-1.4,2	27
35	Jun/23	9	20.96	19.72	18.98(-0.11)	18.76(-0.58)	18.59(-0.16)	18.38	-1.5	-21	23(1.1)	-50	[-3]	[-21]	[-13]	-83	-249	DT	-0.6	OpenShort?	(-3)	-5	-39	-3	0	-1.6,7	27

36	Jun/22	15	21.12	20.23	19(-0.16)	18.87(-0.47)	18.62(-0.11)	18.61	-1.6	-17	22(-1.3)	-50	[-5]	[-18]	[-5]	-68	-78	DT	-0	OpenShort?	(-2)	-3	-13	5	-16	-1.1,10	37
37	Jun/22	14	21.12	20.23	19.03(-0.05)	18.96(-0.42)	18.64(0.22)	18.69	-1.6	-17	23(0.5)	-45	[-2]	[-6]	[2]	-67	-77	DP	0.1	OpenShort	(-5)	7	7	5	-11	-1,8	37
38	Jun/22	13	21.12	20.23	19.04(-0.05)	19.04(-0.47)	18.6(-0.85)	18.65	-1.6	-17	22(0.5)	-50	[-2]	[-40]	[2]	-73	-364	DP	0.1	OpenShort	(-2)	-26	15	-7	-20	-1.1,5	37
39	Jun/22	12	21.12	20.23	19.05(-0.16)	19.13(-0.36)	18.76(-0.95)	18.56	-1.7	-17	22(1.4)	-50	[-5]	[-42]	[-16]	-82	-337	DT	-0.6	OpenShort	(-3)	-29	-5	-11	-20	-1.5,6	37
40	Jun/22	11	21.12	20.23	19.08(-0.16)	19.2(-0.21)	18.94(-0.99)	18.59	-1.6	-17	21(1.2)	-50	[-5]	[-41]	[-27]	-82	-350	DT	-1.1	OpenShort	(-3)	-31	-15	-49	-20	-1.5,6	37

41	Jun/22	10	21.12	20.23	19.11(-0.1)	19.24(-0.16)	19.13(-0.78)	18.68	-1.6	-17	19(1)	-50	[-3]	[-33]	[-13]	-53	-323	DT	-1.5	OpenShort	(-5)	-24	22	-39	-20	-1.4,32	37
42	Jun/22	9	21.12	20.23	19.13(-0.1)	19.27(-0.21)	19.28(-0.98)	18.55	-1.7	-17	18(2.1)	-50	[-3]	[-40]	[-70]	-48	-445	DT	-2.6	OpenShort?	(-5)	-30	-144	-40	-20	-2.1,55	37
43	Jun/21	15	21.27	20.72	19.15(0.05)	19.31(0.26)	19.47(-0.15)	19.45	-1.3	-10	16(-0.8)	-50	[2]	[-4]	[-2]	66	73	DR	-0.1	OpenShort?	(3)	-5	2	1	-20	1.2,86	38
44	Jun/21	14	21.27	20.72	19.14(-0.16)	19.26(0.31)	19.5(0.21)	19.44	-1.3	-10	17(-3.1)	-50	[-5]	[7]	[-5]	65	373	RG	-0.2	Wait	(2)	7	-14	-2	0	1.2,85	38
45	Jun/21	13	21.27	20.72	19.14(0)	19.2(0.37)	19.46(0.62)	19.53	-1.2	-10	20(-0.2)	-25	[0]	[22]	[10]	72	345	UR	0.2	SmallShort	(-3)	19	16	7	20	1.3,89	38

46	Jun/21	12	21.27	20.72	19.17(-0.05)	19.13(0.16)	19.34(0.36)	19.43	-1.3	-10	20(-0.5)	-50	[-2]	[10]	[5]	64	282	UR	0.3	SmallShort	(-2)	11	-13	21	20	0.9,91	38
47	Jun/21	11	21.27	20.72	19.17(0)	19.1(0.32)	19.27(0.63)	19.51	-1.2	-10	21(-0.2)	-25	[0]	[21]	[10]	72	328	UR	0.8	SmallShort	(0)	20	-11	39	20	1.1,94	38
48	Jun/21	10	21.27	20.72	19.17(0)	19.04(0.42)	19.15(0.79)	19.58	-1.2	-10	21(-0.2)	-10	[0]	[27]	[31]	52	406	UR	1.4	SmallShort	(0)	25	53	17	20	1.3,69	38
49	Jun/21	9	21.27	20.72	19.18(-0.1)	19.04(0)	19(0.32)	19.25	-1.4	-10	21(-1.5)	-25	[-3]	[6]	[23]	0	220	UR	0.8	SmallShort?	(-3)	10	46	0	20	0.2,45	38
50	Jun/17	15	21.36	21.01	19.2(-0.21)	18.96(-0.05)	18.94(0.16)	18.97	-1.8	-9	23(-2.9)	-50	[-7]	[-2]	[-3]	-46	131	DT	0.1	OpenShort?	(-5)	5	-7	-15	16	-0.7,22	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI