|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $22.9000 One month high (close): $28.3400
URA Daily Change: 2.66% Daily StdDev 2.97% URA EMA_5_Trend: 0.34% 10Minute StdDev: $0.4098
Latest Price : $23.94(2.66%) | Fri. May 6, 2022($0.5) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.1)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.8
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 25.45 | 23.74 | 23.01(0.26) | 23.17(0.26) | 23.17(0.96) | 23.83 | -0.8 | | -21 | 21(2.5) | 30 | [9] | [35] | [44] | 83 | 339 | UT | 1.7 | OpenLong? | | (9) | 32 | 81 | 33 | 20 | 2.1,80 | 25 | Sample size 50 Avg positive next hour return: 1%(48%) Avg negative next hour return: -0.9%(52%)
Daily Trend: %
Up Forces:
Down Forces: 23.74(daily_ema_10 -0.38%)
Support Levels: 23.17(weak_hourly_sma_10 -2.77%) 23.01(weak_hourly_sma_20 -3.44%)
Resistance Levels: 25.45(daily_ema_20 6.8%)
|
| | | 2 | May/4 | 14 | 25.45 | 23.74 | 23.01(0) | 23.11(-0.13) | 22.95(0.26) | 23.27 | -1.1 | | -21 | 18(0.1) | -15 | [0] | [3] | [18] | 32 | 206 | UR | 0.9 | SmallShort | | (4) | 9 | 29 | 18 | 20 | 0.9,59 | 25 | | 3 | May/4 | 13 | 25.45 | 23.74 | 22.95(-0.04) | 23.14(-0.09) | 22.89(-0.3) | 23.07 | -1.2 | | -21 | 18(-0.3) | -50 | [-1] | [-16] | [11] | 5 | 14 | DP | 0.5 | OpenShort | | (0) | -10 | 28 | 2 | 13 | 0.3,47 | 25 | | 4 | May/4 | 12 | 25.45 | 23.74 | 22.96(-0.09) | 23.16(-0.17) | 22.96(-0.35) | 22.88 | -1.3 | | -21 | 19(-0.6) | -50 | [-3] | [-19] | [-3] | -15 | -27 | DT | -0.2 | OpenShort | | (-3) | -12 | 12 | -9 | -20 | -0.2,40 | 25 | | 5 | May/4 | 11 | 25.45 | 23.74 | 22.98(-0.17) | 23.2(0.09) | 23.04(-0.56) | 22.8 | -1.4 | | -21 | 19(-0.7) | -50 | [-6] | [-23] | [-18] | -23 | -50 | DT | -0.7 | OpenShort | | (-4) | -19 | -7 | -25 | -20 | -0.5,40 | 25 | | | | |
| 6 | May/4 | 10 | 25.45 | 23.74 | 23.02(-0.22) | 23.18(0.17) | 23.17(-0.39) | 22.85 | -1.4 | | -21 | 20(-2.4) | -50 | [-7] | [-16] | [-15] | -2 | 53 | DT | -0.8 | OpenShort | | (-6) | -13 | -6 | -14 | -20 | -0.4,58 | 25 | | 7 | May/4 | 9 | 25.45 | 23.74 | 23.07(-0.26) | 23.14(0.17) | 23.26(-0.51) | 22.89 | -1.3 | | -21 | 22(-2.9) | -50 | [-9] | [-20] | [-34] | 11 | 54 | DT | -0.9 | OpenShort? | | (-7) | -17 | -72 | -12 | -20 | -0.4,71 | 25 | | 8 | May/3 | 15 | 25.55 | 24.08 | 23.13(-0.17) | 23.1(0.3) | 23.38(0.04) | 23.39 | -1.2 | | -19 | 25(-2.5) | -50 | [-6] | [1] | [8] | 51 | 289 | UR | 0 | SmallShort? | | (-6) | 1 | 17 | 10 | 8 | 0.5,88 | 29 | | 9 | May/3 | 14 | 25.55 | 24.08 | 23.17(-0.09) | 23.03(0.39) | 23.37(0.04) | 23.27 | -1.2 | | -19 | 28(-0.9) | -50 | [-3] | [3] | [-7] | 40 | 139 | RG | -0.2 | Wait | | (-6) | 1 | -27 | 3 | 13 | 0.2,85 | 29 | | 10 | May/3 | 13 | 25.55 | 24.08 | 23.19(-0.04) | 22.94(0.39) | 23.36(0.73) | 23.46 | -1.1 | | -19 | 29(-0.3) | -5 | [-1] | [27] | [17] | 46 | 344 | UR | 0.2 | SmallShort | | (-3) | 25 | 26 | 17 | 20 | 0.5,83 | 29 | | | | |
| 11 | May/3 | 12 | 25.55 | 24.08 | 23.2(-0.09) | 22.85(0.22) | 23.19(0.74) | 23.28 | -1.2 | | -19 | 29(-0.3) | -50 | [-3] | [24] | [-2] | 22 | 305 | RG | 0.2 | Wait | | (-3) | 25 | -33 | 17 | 20 | 0.1,69 | 29 | | 12 | May/3 | 11 | 25.55 | 24.08 | 23.22(0.09) | 22.8(0.18) | 23.02(0.92) | 23.51 | -1.1 | | -19 | 29(0.2) | 15 | [3] | [31] | [30] | 30 | 263 | UT | 0.9 | OpenLong | | (0) | 31 | 26 | 32 | 20 | 0.5,67 | 29 | | 13 | May/3 | 10 | 25.55 | 24.08 | 23.2(0.09) | 22.76(0.09) | 22.81(0.62) | 23.33 | -1.2 | | -19 | 29(0) | 15 | [3] | [19] | [24] | -4 | 126 | UT | 1 | OpenLong | | (1) | 21 | 20 | 26 | 20 | 0.2,41 | 29 | | 14 | May/3 | 9 | 25.55 | 24.08 | 23.18(0.04) | 22.74(-0.13) | 22.67(0.62) | 23.19 | -1.3 | | -19 | 29(-0.2) | 5 | [1] | [15] | [42] | -29 | 117 | RG | 1 | SmallShort? | | (1) | 21 | 77 | 17 | 20 | 0,21 | 29 | | 15 | May/2 | 15 | 25.69 | 24.42 | 23.17(-0.13) | 22.77(-0.35) | 22.53(0.13) | 22.67 | -1.7 | | -18 | 29(-0.5) | -40 | [-4] | [-7] | [17] | -66 | -56 | DP | 0.3 | OpenShort? | | (-1) | 4 | 40 | 4 | 20 | -0.9,7 | 27 | | | | |
| 16 | May/2 | 14 | 25.69 | 24.42 | 23.2(-0.26) | 22.85(-0.7) | 22.5(-0.31) | 22.4 | -1.8 | | -18 | 30(1.6) | -50 | [-9] | [-29] | [-3] | -81 | -158 | DT | -0.2 | OpenShort | | (-7) | -10 | -15 | 6 | 5 | -1.5,7 | 27 | | 17 | May/2 | 13 | 25.69 | 24.42 | 23.26(-0.26) | 23.01(-0.69) | 22.57(-0.57) | 22.5 | -1.8 | | -18 | 28(1.2) | -50 | [-9] | [-37] | [-7] | -81 | -213 | DT | -0.1 | OpenShort | | (-7) | -19 | -25 | 6 | 5 | -1.5,7 | 27 | | 18 | May/2 | 12 | 25.69 | 24.42 | 23.32(-0.17) | 23.17(-0.56) | 22.7(-0.48) | 22.67 | -1.7 | | -18 | 27(0.8) | -50 | [-6] | [-31] | [10] | -78 | -229 | DP | -0.1 | OpenShort | | (-9) | -16 | 40 | 2 | -20 | -1.3,5 | 27 | | 19 | May/2 | 11 | 25.69 | 24.42 | 23.36(-0.3) | 23.3(-0.6) | 22.81(-0.87) | 22.4 | -1.8 | | -18 | 26(3) | -50 | [-10] | [-46] | [-20] | -100 | -329 | DT | -0.9 | HoldShort | | (-10) | -29 | -19 | -16 | -20 | -2,0 | 27 | | 20 | May/2 | 10 | 25.69 | 24.42 | 23.43(-0.21) | 23.44(-0.51) | 23.01(-0.86) | 22.53 | -1.8 | | -18 | 23(3.2) | -50 | [-7] | [-43] | [-30] | -99 | -386 | DT | -1.2 | OpenShort | | (-9) | -28 | -32 | -21 | -20 | -2.2,6 | 27 | | | | |
| 21 | May/2 | 9 | 25.69 | 24.42 | 23.48(-0.17) | 23.56(-0.3) | 23.21(-0.98) | 22.75 | -1.6 | | -18 | 20(2.1) | -50 | [-6] | [-43] | [-36] | -85 | -385 | DT | -1.3 | OpenShort? | | (-6) | -32 | -57 | -27 | -20 | -2,15 | 27 | | 22 | Apr/29 | 15 | 25.86 | 24.84 | 23.52(-0.17) | 23.63(-0.04) | 23.44(-0.85) | 23.14 | -1.6 | | -16 | 18(-1.2) | -50 | [-6] | [-35] | [-21] | -51 | -202 | DT | -0.9 | OpenShort? | | (-3) | -28 | -14 | -24 | -20 | -1.2,29 | 27 | | 23 | Apr/29 | 14 | 25.86 | 24.84 | 23.56(-0.04) | 23.64(0.08) | 23.64(-0.67) | 23.24 | -1.6 | | -16 | 19(0.3) | -50 | [-1] | [-26] | [-25] | -36 | -266 | DT | -1.3 | OpenShort | | (-6) | -22 | -24 | -36 | -20 | -1,39 | 27 | | 24 | Apr/29 | 13 | 25.86 | 24.84 | 23.56(0) | 23.62(0.21) | 23.8(-0.34) | 23.41 | -1.5 | | -16 | 19(0.1) | -50 | [0] | [-13] | [-17] | -5 | -154 | DR | -1.2 | OpenShort | | (0) | -11 | -11 | -32 | -20 | -0.5,58 | 27 | | 25 | Apr/29 | 12 | 25.86 | 24.84 | 23.57(-0.04) | 23.57(0.13) | 23.88(-0.08) | 23.49 | -1.4 | | -16 | 19(0) | -50 | [-1] | [-6] | [-27] | 21 | -9 | DT | -1.3 | OpenShort | | (0) | -3 | -62 | -21 | -20 | -0.3,78 | 27 | | | | |
| 26 | Apr/29 | 11 | 25.86 | 24.84 | 23.58(0.04) | 23.54(0.13) | 23.9(0.29) | 23.93 | -1.2 | | -16 | 19(0.3) | -50 | [1] | [7] | [-0] | 73 | 183 | RG | 0.1 | Wait | | (3) | 10 | -25 | 7 | 20 | 1.1,95 | 27 | | 27 | Apr/29 | 10 | 25.86 | 24.84 | 23.57(0.13) | 23.51(0.26) | 23.83(0.89) | 24.11 | -1 | | -16 | 18(2.4) | 10 | [4] | [30] | [18] | 91 | 323 | RG | 0.9 | SmallShort | | (3) | 29 | 8 | 26 | 20 | 1.8,96 | 27 | | 28 | Apr/29 | 9 | 25.86 | 24.84 | 23.54(0.09) | 23.45(0.09) | 23.62(0.81) | 24.05 | -1.1 | | -16 | 16(0.8) | 5 | [3] | [24] | [28] | 84 | 331 | RG | 1.6 | SmallShort? | | (3) | 27 | 35 | 33 | 20 | 1.9,86 | 27 | | 29 | Apr/28 | 15 | 26.02 | 25.32 | 23.54(0) | 23.43(0.09) | 23.43(0.77) | 23.8 | -1.4 | | -12 | 15(-1.1) | 0 | [0] | [22] | [24] | 53 | 311 | UR | 1.5 | SmallShort? | | (3) | 25 | 27 | 41 | 20 | 1.1,75 | 31 | | 30 | Apr/28 | 14 | 26.02 | 25.32 | 23.52(-0.04) | 23.43(0) | 23.25(0.3) | 23.61 | -1.6 | | -12 | 16(-0.9) | -30 | [-1] | [5] | [13] | 14 | 154 | UR | 1.4 | SmallShort | | (-3) | 10 | 7 | 38 | 20 | 0.4,54 | 31 | | | | |
| 31 | Apr/28 | 13 | 26.02 | 25.32 | 23.53(-0.04) | 23.43(0) | 23.18(0.04) | 23.56 | -1.6 | | -12 | 17(-0.7) | -15 | [-1] | [-4] | [27] | -14 | 58 | DP | 1.4 | OpenShort | | (-1) | 1 | 54 | 30 | 20 | 0.1,34 | 31 | | 32 | Apr/28 | 12 | 26.02 | 25.32 | 23.54(-0.08) | 23.41(-0.34) | 23.17(-0.47) | 23.19 | -1.8 | | -12 | 18(1) | -50 | [-3] | [-26] | [8] | -71 | -189 | DP | 0.1 | OpenShort | | (-6) | -16 | 28 | -5 | -4 | -1.3,12 | 31 | | 33 | Apr/28 | 11 | 26.02 | 25.32 | 23.56(-0.04) | 23.49(-0.13) | 23.28(-0.6) | 23 | -1.9 | | -12 | 17(1.3) | -50 | [-1] | [-27] | [-11] | -100 | -348 | DT | -1.1 | HoldShort | | (-3) | -20 | 13 | -34 | -20 | -2.1,3 | 31 | | 34 | Apr/28 | 10 | 26.02 | 25.32 | 23.57(-0.04) | 23.52(-0.3) | 23.42(-0.68) | 22.91 | -2 | | -12 | 16(1.7) | -50 | [-1] | [-32] | [-33] | -105 | -408 | DT | -2.1 | HoldShort | | (-1) | -22 | -46 | -44 | -20 | -2.7,13 | 31 | | 35 | Apr/28 | 9 | 26.02 | 25.32 | 23.58(-0.04) | 23.59(-0.13) | 23.58(-0.21) | 23.23 | -1.8 | | -12 | 14(0.4) | -50 | [-1] | [-14] | [-25] | -55 | -162 | DT | -1.6 | OpenShort? | | (0) | -7 | -48 | -23 | -20 | -1.6,35 | 31 | | | | |
| 36 | Apr/27 | 15 | 26.14 | 25.77 | 23.58(0) | 23.62(-0.04) | 23.63(-0.08) | 23.57 | -1.8 | | -8 | 13(-0.9) | -50 | [0] | [-7] | [-7] | 2 | -31 | DR | -0.3 | OpenShort? | | (1) | -3 | -20 | -3 | -4 | -0.1,54 | 42 | | 37 | Apr/27 | 14 | 26.14 | 25.77 | 23.59(-0.13) | 23.62(0) | 23.65(-0.17) | 23.71 | -1.7 | | -8 | 14(-3.6) | -50 | [-4] | [-11] | [5] | 27 | 134 | DP | 0.3 | OpenShort | | (1) | -6 | 6 | 4 | 20 | 0.6,62 | 42 | | 38 | Apr/27 | 13 | 26.14 | 25.77 | 23.62(-0.13) | 23.63(0.08) | 23.69(0.3) | 23.67 | -1.7 | | -8 | 18(-2.1) | -50 | [-4] | [6] | [-0] | 15 | 220 | RG | -0.1 | Wait | | (-6) | 10 | 1 | 3 | -17 | 0.2,60 | 42 | | 39 | Apr/27 | 12 | 26.14 | 25.77 | 23.65(-0.13) | 23.61(-0.08) | 23.62(0.13) | 23.66 | -1.7 | | -8 | 20(-2.3) | -50 | [-4] | [-2] | [8] | 10 | 158 | DP | 0.1 | OpenShort | | (-4) | 4 | 13 | 0 | 20 | 0,60 | 42 | | 40 | Apr/27 | 11 | 26.14 | 25.77 | 23.68(-0.21) | 23.63(-0.13) | 23.59(-0.08) | 23.57 | -1.8 | | -8 | 22(-2.8) | -50 | [-7] | [-11] | [0] | 16 | 135 | DT | -0.1 | OpenShort | | (-6) | -3 | -10 | 18 | 8 | -0.3,73 | 42 | | | | |
| 41 | Apr/27 | 10 | 26.14 | 25.77 | 23.73(-0.21) | 23.66(-0.04) | 23.61(0.08) | 23.64 | -1.7 | | -8 | 25(-5.2) | -50 | [-7] | [-4] | [-11] | 7 | 184 | DT | 0.1 | OpenShort | | (-6) | 3 | -38 | 12 | -8 | -0.2,62 | 42 | | 42 | Apr/27 | 9 | 26.14 | 25.77 | 23.78(-0.34) | 23.67(0.17) | 23.59(0.08) | 23.91 | -1.5 | | -8 | 30(-8.3) | -45 | [-11] | [-2] | [32] | 9 | 403 | DP | 0.7 | OpenShort? | | (-7) | 3 | 80 | 11 | 20 | 0.3,51 | 42 | | 43 | Apr/26 | 15 | 26.26 | 26.17 | 23.86(-0.42) | 23.63(0.08) | 23.57(-0.13) | 23.35 | -2.2 | | -6 | 39(-9.4) | -50 | [-14] | [-11] | [-16] | -37 | 170 | DT | -0.4 | OpenShort? | | (-15) | -4 | -20 | -1 | -20 | -0.9,36 | 42 | | 44 | Apr/26 | 14 | 26.26 | 26.17 | 23.96(-0.42) | 23.61(0.13) | 23.6(-0.3) | 23.49 | -2.1 | | -6 | 48(-4.4) | -50 | [-14] | [-15] | [-12] | -28 | 132 | DT | -0.2 | OpenShort | | (-14) | -10 | -24 | 3 | -20 | -0.7,40 | 42 | | 45 | Apr/26 | 13 | 26.26 | 26.17 | 24.06(-0.37) | 23.58(0.13) | 23.67(-0.17) | 23.66 | -1.9 | | -6 | 52(-4.2) | -50 | [-12] | [-11] | [2] | -25 | 144 | DP | -0 | OpenShort | | (-12) | -6 | 0 | 7 | 8 | -0.6,40 | 42 | | | | |
| 46 | Apr/26 | 12 | 26.26 | 26.17 | 24.15(-0.41) | 23.58(0) | 23.71(-0.13) | 23.66 | -1.9 | | -6 | 57(-4.3) | -50 | [-13] | [-12] | [-0] | -33 | 165 | DT | -0.1 | OpenShort | | (-12) | -4 | -7 | 1 | 20 | -0.6,32 | 42 | | 47 | Apr/26 | 11 | 26.26 | 26.17 | 24.25(-0.45) | 23.55(-0.25) | 23.74(0.21) | 23.71 | -1.9 | | -6 | 61(-4.9) | -50 | [-15] | [-5] | [18] | -38 | 264 | DP | -0 | OpenShort | | (-15) | 7 | 31 | 2 | 20 | -0.7,30 | 42 | | 48 | Apr/26 | 10 | 26.26 | 26.17 | 24.36(-0.61) | 23.61(-0.3) | 23.69(0.3) | 23.49 | -2.1 | | -6 | 66(-7.5) | -50 | [-20] | [-4] | [-16] | -46 | 298 | DT | -0.2 | OpenShort | | (-16) | 10 | -45 | -15 | 17 | -1,29 | 42 | | 49 | Apr/26 | 9 | 26.26 | 26.17 | 24.51(-0.69) | 23.68(-0.21) | 23.62(0.55) | 23.81 | -1.8 | | -6 | 73(-10) | -50 | [-22] | [4] | [2] | -36 | 505 | UR | 0.2 | SmallShort? | | (-20) | 18 | -11 | -12 | 20 | -0.7,32 | 42 | | 50 | Apr/25 | 15 | 26.39 | 26.58 | 24.68(-0.68) | 23.73(-0.25) | 23.49(0.47) | 23.89 | -2.1 | | -4 | 83(-22.6) | -40 | [-22] | [1] | [9] | -43 | 449 | UR | 0.4 | SmallShort? | | (-23) | 15 | 10 | -14 | 20 | -0.7,25 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|