|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $20.8400 One month high (close): $26.3900
URA Daily Change: 1.18% Daily StdDev 3.34% URA EMA_5_Trend: -1.67% 10Minute StdDev: $0.3723
Latest Price : $23.95(1.18%) | Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.8) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($1) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($0.5)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: 0.3
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 23.51 | 24.55 | 23.76(-0.38) | 23.76(0.25) | 23.66(0.08) | 23.93 | 0.3 | | 10 | 23(-11.8) | 35 | [-11] | [3] | [22] | 15 | 479 | UR | 0.7 | SmallShort? | | (-5) | 2 | 55 | 9 | 20 | 0.4,55 | 64 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.07%(100%)
Daily Trend: %
Up Forces:
Down Forces: 23.76(hourly_sma_20 -0.71%)
Support Levels: 23.76(weak_hourly_sma_10 -0.71%) 23.51(daily_ema_20 -1.76%)
Resistance Levels: 24.55(weak_daily_ema_10 2.59%)
|
| | | 2 | Mar/16 | 14 | 23.51 | 24.55 | 23.85(-0.5) | 23.7(0.13) | 23.64(-0.67) | 23.49 | -0 | | 10 | 35(-9.3) | -40 | [-15] | [-22] | [-15] | -19 | 191 | DT | -0.3 | OpenShort | | (-15) | -20 | -18 | -1 | -20 | -0.6,46 | 64 | | 3 | Mar/16 | 13 | 23.51 | 24.55 | 23.97(-0.54) | 23.67(0.25) | 23.8(-0.08) | 23.64 | 0.1 | | 10 | 44(-7.8) | -10 | [-16] | [-3] | [-5] | -11 | 392 | DT | -0.2 | OpenShort | | (-15) | -2 | 1 | 2 | -20 | -0.4,49 | 64 | | 4 | Mar/16 | 12 | 23.51 | 24.55 | 24.1(-0.45) | 23.61(0.21) | 23.82(-0.08) | 23.63 | 0.1 | | 10 | 52(-4.9) | 5 | [-14] | [-3] | [-2] | -13 | 240 | RG | -0.2 | Wait | | (-16) | -2 | 1 | 0 | -20 | -0.5,50 | 64 | | 5 | Mar/16 | 11 | 23.51 | 24.55 | 24.21(-0.53) | 23.56(-0.17) | 23.84(-0.13) | 23.62 | 0.1 | | 10 | 57(-3.6) | -15 | [-16] | [-11] | [-7] | -16 | 268 | DT | -0.2 | OpenShort | | (-15) | -4 | -33 | 10 | 20 | -0.6,49 | 64 | | | | |
| 6 | Mar/16 | 10 | 23.51 | 24.55 | 24.34(-0.41) | 23.6(0.04) | 23.87(0.46) | 23.89 | 0.2 | | 10 | 61(-3.3) | 15 | [-12] | [11] | [-3] | -16 | 359 | RG | 0 | Wait | | (-13) | 14 | -39 | 12 | 20 | -0.4,44 | 64 | | 7 | Mar/16 | 9 | 23.51 | 24.55 | 24.44(-0.41) | 23.59(0.13) | 23.76(0.93) | 24.21 | 0.4 | | 10 | 64(-4.1) | 50 | [-12] | [26] | [34] | -14 | 568 | UR | 0.4 | SmallShort? | | (-12) | 28 | 57 | 16 | 20 | -0.2,41 | 64 | | 8 | Mar/15 | 15 | 23.4 | 24.63 | 24.54(-0.49) | 23.56(-0.17) | 23.54(0.6) | 23.75 | 0.2 | | 12 | 68(-1.6) | 30 | [-15] | [12] | [8] | -45 | 335 | UR | 0.2 | SmallShort? | | (-16) | 18 | 1 | 10 | 20 | -0.7,23 | 67 | | 9 | Mar/15 | 14 | 23.4 | 24.63 | 24.66(-0.56) | 23.6(-0.25) | 23.4(0.47) | 23.74 | 0.2 | | 12 | 70(-2.1) | 45 | [-17] | [6] | [13] | -51 | 322 | UR | 0.3 | SmallShort | | (-16) | 14 | 11 | 13 | 20 | -0.8,19 | 67 | | 10 | Mar/15 | 13 | 23.4 | 24.63 | 24.8(-0.48) | 23.66(-0.38) | 23.29(-0.13) | 23.65 | 0.1 | | 12 | 72(-0.5) | 35 | [-14] | [-13] | [17] | -61 | -3 | RG | 0.3 | Wait | | (-18) | -4 | 24 | 12 | 20 | -0.9,12 | 67 | | | | |
| 11 | Mar/15 | 12 | 23.4 | 24.63 | 24.92(-0.56) | 23.75(-1) | 23.32(-0.43) | 23.46 | 0 | | 12 | 72(1.5) | 35 | [-17] | [-32] | [26] | -75 | -126 | RG | 0.1 | Wait | | (-16) | -13 | 44 | 9 | 20 | -1.2,5 | 67 | | 12 | Mar/15 | 11 | 23.4 | 24.63 | 25.06(-0.56) | 23.99(-1.15) | 23.42(-0.64) | 23.11 | -0.2 | | 12 | 71(4) | -10 | [-17] | [-41] | [3] | -89 | -371 | DP | -0.3 | OpenShort | | (-19) | -19 | 9 | 2 | -9 | -1.6,1 | 67 | | 13 | Mar/15 | 10 | 23.4 | 24.63 | 25.2(-0.67) | 24.27(-1.34) | 23.57(-1.09) | 23.04 | -0.2 | | 12 | 67(5.9) | -25 | [-20] | [-58] | [-13] | -98 | -451 | DT | -0.5 | OpenShort | | (-17) | -33 | -16 | 1 | -20 | -1.9,0 | 67 | | 14 | Mar/15 | 9 | 23.4 | 24.63 | 25.37(-0.59) | 24.6(-1.05) | 23.83(-0.87) | 23.17 | -0.1 | | 12 | 61(6.3) | -25 | [-18] | [-46] | [-42] | -103 | -488 | DT | -0.6 | HoldShort? | | (-20) | -26 | -86 | 0 | -20 | -2.1,0 | 67 | | 15 | Mar/14 | 15 | 23.29 | 24.69 | 25.52(-0.31) | 24.86(-0.84) | 24.04(-0.58) | 23.87 | 0.3 | | 13 | 55(6.1) | -10 | [-9] | [-32] | [-7] | -95 | -479 | DT | -0.2 | OpenShort? | | (-14) | -17 | -1 | 3 | -20 | -1.8,0 | 69 | | | | |
| 16 | Mar/14 | 14 | 23.29 | 24.69 | 25.6(-0.12) | 25.07(-0.83) | 24.18(-1.59) | 23.88 | 0.3 | | 13 | 49(3.4) | 10 | [-4] | [-59] | [-18] | -100 | -950 | RG | -0.4 | Wait | | (-10) | -47 | -7 | -2 | -20 | -2,0 | 69 | | 17 | Mar/14 | 13 | 23.29 | 24.69 | 25.63(-0.16) | 25.28(-0.9) | 24.57(-1.64) | 23.94 | 0.4 | | 13 | 45(3.9) | 0 | [-5] | [-62] | [-26] | -103 | -909 | RG | -0.8 | SmallLong | | (-4) | -48 | -29 | -13 | -20 | -2.1,0 | 69 | | 18 | Mar/14 | 12 | 23.29 | 24.69 | 25.67(-0.19) | 25.51(-0.86) | 24.98(-1.54) | 24.18 | 0.5 | | 13 | 41(3.9) | -5 | [-6] | [-59] | [-29] | -103 | -774 | RG | -1.1 | SmallLong | | (-4) | -45 | -19 | -36 | -20 | -2.1,0 | 69 | | 19 | Mar/14 | 11 | 23.29 | 24.69 | 25.72(-0.12) | 25.73(-0.77) | 25.37(-1.21) | 24.34 | 0.6 | | 13 | 37(3.1) | 10 | [-4] | [-47] | [-35] | -95 | -724 | RG | -1.6 | SmallLong | | (-4) | -36 | -31 | -43 | -20 | -2.1,8 | 69 | | 20 | Mar/14 | 9 | 23.29 | 24.69 | 25.75(-0.04) | 25.93(-0.61) | 25.68(-1.08) | 24.6 | 0.7 | | 13 | 34(1) | 20 | [-1] | [-41] | [-68] | -64 | -679 | RG | -1.8 | SmallLong? | | (-4) | -32 | -132 | -37 | -20 | -1.9,34 | 69 | | | | |
| 21 | Mar/11 | 15 | 23.19 | 24.72 | 25.76(0.27) | 26.09(-0.11) | 25.96(-0.15) | 25.76 | 1.5 | | 19 | 33(-3.3) | 50 | [8] | [-1] | [-15] | 4 | -307 | DR | -0.3 | OpenShort? | | (6) | -4 | -26 | -12 | -20 | 0,54 | 79 | | 22 | Mar/11 | 14 | 23.19 | 24.72 | 25.69(0.23) | 26.09(0) | 26(-0.19) | 25.99 | 1.6 | | 19 | 37(-1.4) | 50 | [7] | [-1] | [-9] | 34 | -163 | DR | -0 | OpenShort | | (9) | -6 | -15 | -5 | -20 | 0.5,71 | 79 | | 23 | Mar/11 | 13 | 23.19 | 24.72 | 25.63(0.31) | 26.12(-0.11) | 26.05(-0.15) | 26.12 | 1.7 | | 19 | 38(-2.2) | 50 | [9] | [-0] | [9] | 47 | -168 | UT | 0.1 | OpenLong | | (8) | -5 | 19 | -3 | 20 | 0.7,79 | 79 | | 24 | Mar/11 | 12 | 23.19 | 24.72 | 25.55(0.35) | 26.15(-0.08) | 26.09(-0.31) | 25.95 | 1.6 | | 19 | 40(-2.8) | 50 | [11] | [-5] | [-6] | 41 | -283 | DR | -0.2 | OpenShort | | (9) | -9 | -4 | -11 | -20 | 0.6,76 | 79 | | 25 | Mar/11 | 11 | 23.19 | 24.72 | 25.46(0.32) | 26.17(0.15) | 26.17(-0.15) | 25.98 | 1.6 | | 19 | 43(-1.4) | 50 | [10] | [4] | [-8] | 49 | -168 | CR | -0.3 | HoldShort | | (11) | -5 | 2 | -10 | -20 | 0.7,81 | 79 | | | | |
| 26 | Mar/11 | 10 | 23.19 | 24.72 | 25.38(0.28) | 26.13(0.54) | 26.21(-0.19) | 25.96 | 1.6 | | 19 | 44(-0.8) | 50 | [9] | [8] | [-24] | 55 | -108 | CR | -0.3 | HoldShort | | (9) | -6 | -30 | -9 | -20 | 0.7,87 | 79 | | 27 | Mar/11 | 9 | 23.19 | 24.72 | 25.31(0.44) | 25.99(0.62) | 26.26(0.27) | 26.23 | 1.7 | | 19 | 45(-0.4) | 50 | [13] | [24] | [-7] | 75 | -25 | CR | -0 | HoldShort? | | (11) | 8 | -9 | 1 | -20 | 1.2,95 | 79 | | 28 | Mar/10 | 15 | 23.01 | 24.44 | 25.2(0.52) | 25.83(0.51) | 26.19(-0.08) | 26.31 | 2 | | 20 | 46(-4.3) | 50 | [16] | [14] | [-0] | 79 | -116 | UT | 0.1 | HoldLong? | | (13) | -2 | -7 | 0 | 20 | 1.4,94 | 80 | | 29 | Mar/10 | 14 | 23.01 | 24.44 | 25.07(0.56) | 25.7(0.51) | 26.21(0.19) | 26.37 | 2 | | 20 | 50(0.6) | 50 | [17] | [23] | [13] | 81 | -9 | UT | 0.2 | HoldLong | | (18) | 6 | 22 | -1 | 20 | 1.6,91 | 80 | | 30 | Mar/10 | 13 | 23.01 | 24.44 | 24.93(0.48) | 25.57(0.55) | 26.16(0.5) | 26.17 | 1.9 | | 20 | 49(0.9) | 50 | [15] | [32] | [2] | 73 | 135 | UT | 0 | OpenLong | | (15) | 15 | 6 | -12 | 20 | 1.5,85 | 80 | | | | |
| 31 | Mar/10 | 12 | 23.01 | 24.44 | 24.81(0.45) | 25.43(0.63) | 26.03(1.21) | 26.12 | 1.9 | | 20 | 48(2) | 50 | [14] | [54] | [10] | 79 | 376 | UT | 0.1 | OpenLong | | (14) | 37 | 17 | -9 | 20 | 1.6,89 | 80 | | 32 | Mar/10 | 11 | 23.01 | 24.44 | 24.7(0.41) | 25.27(0.48) | 25.72(0.94) | 25.97 | 1.8 | | 20 | 46(2.1) | 50 | [12] | [44] | [-9] | 83 | 329 | CR | 0.3 | OpenShort | | (13) | 28 | -49 | -3 | 20 | 1.6,93 | 80 | | 33 | Mar/10 | 10 | 23.01 | 24.44 | 24.6(0.41) | 25.15(0.84) | 25.48(1.15) | 26.41 | 2 | | 20 | 44(8) | 50 | [12] | [55] | [27] | 110 | 614 | UT | 1.3 | HoldLong | | (16) | 35 | 29 | 22 | 20 | 2.4,100 | 80 | | 34 | Mar/10 | 9 | 23.01 | 24.44 | 24.5(0.37) | 24.94(0.73) | 25.19(0.88) | 26.15 | 1.9 | | 20 | 36(7.5) | 50 | [11] | [45] | [38] | 107 | 513 | UT | 1.6 | HoldLong? | | (12) | 27 | 68 | 14 | 20 | 2.7,89 | 80 | | 35 | Mar/9 | 15 | 22.8 | 23.98 | 24.41(0.33) | 24.76(0.53) | 24.97(0.64) | 25.56 | 1.9 | | 19 | 29(0.7) | 50 | [10] | [35] | [51] | 91 | 293 | UT | 1.2 | HoldLong? | | (7) | 19 | 121 | 1 | 20 | 2.4,81 | 74 | | | | |
| 36 | Mar/9 | 14 | 22.8 | 23.98 | 24.33(0.29) | 24.63(-0.04) | 24.97(0) | 24.55 | 1.2 | | 19 | 28(-4.4) | 50 | [9] | [7] | [-12] | 43 | -207 | CR | -0.6 | HoldShort | | (4) | 0 | -18 | -15 | -20 | 0.5,80 | 74 | | 37 | Mar/9 | 13 | 22.8 | 23.98 | 24.26(0.29) | 24.64(0.24) | 24.81(-0.08) | 24.7 | 1.3 | | 19 | 32(-3) | 50 | [9] | [9] | [-14] | 64 | -137 | CR | -0.2 | HoldShort | | (10) | -2 | -36 | -4 | -20 | 0.9,91 | 74 | | 38 | Mar/9 | 12 | 22.8 | 23.98 | 24.19(0.46) | 24.58(0.61) | 24.83(0.49) | 25.01 | 1.5 | | 19 | 35(-2.1) | 50 | [14] | [33] | [-2] | 89 | -8 | CR | 0.3 | OpenShort | | (12) | 15 | -6 | 8 | -12 | 1.6,99 | 74 | | 39 | Mar/9 | 11 | 22.8 | 23.98 | 24.08(0.5) | 24.43(0.53) | 24.71(0.69) | 25.06 | 1.5 | | 19 | 38(-2.8) | 50 | [15] | [38] | [17] | 87 | 72 | UT | 0.6 | HoldLong | | (14) | 21 | 32 | 3 | 20 | 1.8,92 | 74 | | 40 | Mar/9 | 10 | 22.8 | 23.98 | 23.96(0.55) | 24.3(0.45) | 24.54(0.37) | 24.79 | 1.3 | | 19 | 40(-4.3) | 50 | [17] | [28] | [16] | 77 | -121 | UT | 0.4 | HoldLong | | (14) | 11 | 37 | 3 | 20 | 1.4,92 | 74 | | | | |
| 41 | Mar/9 | 9 | 22.8 | 23.98 | 23.83(0.34) | 24.19(0.21) | 24.45(-0.08) | 24.48 | 1.1 | | 19 | 45(-1.6) | 50 | [10] | [9] | [-9] | 64 | -98 | CR | 0 | HoldShort? | | (15) | -2 | -34 | 0 | 20 | 1,89 | 74 | | 42 | Mar/8 | 15 | 22.54 | 23.48 | 23.75(0.38) | 24.14(0.37) | 24.47(0.62) | 24.77 | 1.7 | | 15 | 46(-4) | 50 | [11] | [31] | [23] | 79 | 202 | UT | 0.4 | HoldLong? | | (12) | 19 | 42 | 3 | 20 | 1.5,91 | 69 | | 43 | Mar/8 | 14 | 22.54 | 23.48 | 23.66(0.08) | 24.14(0) | 24.32(0.66) | 24.42 | 1.4 | | 15 | 50(1.1) | 50 | [2] | [25] | [16] | 69 | 412 | UT | 0.2 | OpenLong | | (10) | 20 | 23 | 0 | 20 | 1.2,89 | 69 | | 44 | Mar/8 | 13 | 22.54 | 23.48 | 23.64(-0.04) | 24.05(-0.12) | 24.16(0.33) | 24.23 | 1.3 | | 15 | 49(-0.4) | 40 | [-1] | [12] | [-0] | 63 | 376 | RG | 0.1 | Wait | | (1) | 10 | -19 | 7 | 20 | 0.9,90 | 69 | | 45 | Mar/8 | 12 | 22.54 | 23.48 | 23.65(0.08) | 24.08(0.29) | 24.08(0.63) | 24.39 | 1.4 | | 15 | 50(1.3) | 50 | [2] | [29] | [3] | 71 | 392 | UT | 0.5 | OpenLong | | (1) | 19 | -17 | 18 | 20 | 1.1,93 | 69 | | | | |
| 46 | Mar/8 | 11 | 22.54 | 23.48 | 23.63(0.04) | 24.01(0.54) | 23.93(0.55) | 24.53 | 1.5 | | 15 | 48(1.2) | 50 | [1] | [30] | [23] | 68 | 482 | UT | 0.9 | OpenLong | | (1) | 17 | 54 | 14 | 20 | 1.4,83 | 69 | | 47 | Mar/8 | 10 | 22.54 | 23.48 | 23.63(0) | 23.88(0.34) | 23.8(0.04) | 24.09 | 1.2 | | 15 | 47(-0.4) | 50 | [0] | [11] | [19] | 42 | 210 | UR | 0.5 | SmallShort | | (-1) | 1 | 62 | 4 | -20 | 0.8,72 | 69 | | 48 | Mar/8 | 9 | 22.54 | 23.48 | 23.62(-0.13) | 23.8(0.29) | 23.79(-0.63) | 23.59 | 0.8 | | 15 | 47(-0.9) | -5 | [-4] | [-12] | [-14] | 17 | -37 | RG | -0.3 | Wait? | | (-4) | -19 | -17 | 6 | -20 | -0,67 | 69 | | 49 | Mar/7 | 15 | 22.35 | 23.12 | 23.65(-0.08) | 23.73(0.51) | 23.94(-0.54) | 23.73 | 1.1 | | 13 | 48(-3) | 20 | [-2] | [-6] | [-8] | 25 | -28 | RG | -0.3 | Wait? | | (-2) | -17 | -5 | 8 | -20 | 0.1,72 | 68 | | 50 | Mar/7 | 14 | 22.35 | 23.12 | 23.67(-0.21) | 23.61(0.6) | 24.07(-0.12) | 23.77 | 1.1 | | 13 | 51(-2.6) | 5 | [-7] | [7] | [-11] | 31 | 231 | RG | -0.5 | Wait | | (-2) | -4 | -17 | 10 | -20 | 0.2,76 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|