|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $19.2300 One month high (close): $24.7500
URA Daily Change: 3.46% Daily StdDev 3.53% URA EMA_5_Trend: -0.1% 10Minute StdDev: $0.4069
Latest Price : $20.66(3.46%) | Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.3) Thu. Jan 27, 2022($0.7) Wed. Jan 26, 2022($0.4) Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($0.7)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 22.31 | 20.84 | 19.78(0.05) | 20.07(0.3) | 20.34(0.3) | 20.39 | -1.1 | | -17 | 24(0.1) | -40 | [1] | [10] | [5] | 87 | 335 | RG | 0.1 | Wait? | | (4) | 9 | -1 | 1 | 20 | 1.5,99 | 30 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.07(weak_hourly_sma_10 -1.57%) 19.78(weak_hourly_sma_20 -2.99%)
Resistance Levels: 20.84(daily_ema_10 2.21%) 22.31(daily_ema_20 9.42%)
|
| | | 2 | Jan/31 | 14 | 22.31 | 20.84 | 19.77(0.05) | 20.01(0.45) | 20.28(0.55) | 20.4 | -1.1 | | -17 | 23(1.1) | -25 | [1] | [20] | [8] | 89 | 407 | RG | 0.3 | Wait | | (0) | 16 | 8 | 10 | 20 | 1.6,99 | 30 | | 3 | Jan/31 | 13 | 22.31 | 20.84 | 19.76(-0.1) | 19.92(0.56) | 20.17(0.6) | 20.34 | -1.1 | | -17 | 22(-2.2) | -50 | [-3] | [22] | [3] | 87 | 539 | UR | 0.4 | SmallShort | | (1) | 17 | -3 | 19 | 5 | 1.5,99 | 30 | | 4 | Jan/31 | 12 | 22.31 | 20.84 | 19.78(-0.1) | 19.81(0.61) | 20.05(0.75) | 20.36 | -1.1 | | -17 | 25(-2.6) | -25 | [-3] | [26] | [19] | 85 | 574 | UR | 0.7 | SmallShort | | (-3) | 21 | 23 | 28 | 20 | 1.4,100 | 30 | | 5 | Jan/31 | 11 | 22.31 | 20.84 | 19.8(-0.2) | 19.69(0.51) | 19.9(0.45) | 20.2 | -1.2 | | -17 | 27(-3.2) | -50 | [-6] | [16] | [16] | 58 | 511 | UR | 0.6 | SmallShort | | (-4) | 13 | 14 | 27 | 20 | 0.9,85 | 30 | | | | |
| 6 | Jan/31 | 10 | 22.31 | 20.84 | 19.84(-0.2) | 19.59(0.36) | 19.81(0.35) | 20.1 | -1.3 | | -17 | 30(-2.8) | -35 | [-6] | [11] | [24] | 30 | 417 | UR | 0.6 | SmallShort | | (-7) | 10 | 39 | 21 | 20 | 0.5,67 | 30 | | 7 | Jan/31 | 9 | 22.31 | 20.84 | 19.88(-0.3) | 19.52(0.31) | 19.74(0.3) | 19.83 | -1.4 | | -17 | 33(-3.4) | -50 | [-9] | [8] | [11] | 1 | 341 | UR | 0.2 | SmallShort? | | (-7) | 9 | 12 | 12 | 20 | -0.1,53 | 30 | | 8 | Jan/28 | 15 | 22.43 | 21.06 | 19.94(-0.35) | 19.46(0.1) | 19.68(0.61) | 19.75 | -1.6 | | -18 | 37(-4.1) | -50 | [-10] | [13] | [13] | -22 | 397 | UR | 0.1 | SmallShort? | | (-11) | 17 | 19 | 8 | 20 | -0.3,36 | 23 | | 9 | Jan/28 | 14 | 22.43 | 21.06 | 20.01(-0.3) | 19.44(-0.1) | 19.56(0.41) | 19.62 | -1.7 | | -18 | 41(-0.8) | -50 | [-9] | [4] | [2] | -32 | 212 | UR | 0.1 | SmallShort | | (-11) | 12 | -17 | 11 | 20 | -0.6,33 | 23 | | 10 | Jan/28 | 13 | 22.43 | 21.06 | 20.07(-0.25) | 19.46(-0.1) | 19.48(0.52) | 19.74 | -1.6 | | -18 | 41(-0.5) | -50 | [-7] | [8] | [12] | -34 | 218 | UR | 0.4 | SmallShort | | (-7) | 15 | 1 | 18 | 20 | -0.5,29 | 23 | | | | |
| 11 | Jan/28 | 12 | 22.43 | 21.06 | 20.12(-0.15) | 19.48(-0.31) | 19.38(0.41) | 19.73 | -1.6 | | -18 | 42(0.2) | -20 | [-4] | [2] | [25] | -47 | 62 | UR | 0.5 | SmallShort | | (-7) | 12 | 26 | 14 | 20 | -0.6,18 | 23 | | 12 | Jan/28 | 11 | 22.43 | 21.06 | 20.15(-0.2) | 19.54(-0.31) | 19.3(0.26) | 19.55 | -1.7 | | -18 | 42(0.9) | -30 | [-6] | [-2] | [24] | -66 | -34 | DP | 0.4 | OpenShort | | (-7) | 7 | 54 | 9 | 20 | -0.9,7 | 23 | | 13 | Jan/28 | 10 | 22.43 | 21.06 | 20.19(-0.25) | 19.6(-0.76) | 19.25(-0.36) | 19.19 | -1.9 | | -18 | 41(2.4) | -50 | [-7] | [-27] | [3] | -88 | -343 | DP | -0.1 | OpenShort | | (-7) | -10 | -1 | 2 | 20 | -1.5,0 | 23 | | 14 | Jan/28 | 9 | 22.43 | 21.06 | 20.24(-0.25) | 19.75(-0.85) | 19.32(-0.57) | 19.2 | -1.9 | | -18 | 38(2.6) | -50 | [-7] | [-34] | [-2] | -89 | -405 | DT | -0.2 | OpenShort? | | (-7) | -16 | -3 | 5 | -20 | -1.6,1 | 23 | | 15 | Jan/27 | 15 | 22.57 | 21.37 | 20.29(-0.25) | 19.92(-0.85) | 19.43(-0.77) | 19.22 | -2.1 | | -20 | 36(1.1) | -50 | [-7] | [-42] | [-11] | -94 | -474 | DT | -0.3 | OpenShort? | | (-8) | -22 | -19 | 4 | -20 | -1.8,1 | 25 | | | | |
| 16 | Jan/27 | 14 | 22.57 | 21.37 | 20.34(-0.29) | 20.09(-0.74) | 19.58(-1.01) | 19.35 | -2 | | -20 | 35(2.7) | -50 | [-8] | [-48] | [-6] | -94 | -452 | DT | -0.4 | OpenShort | | (-6) | -29 | 10 | -3 | -20 | -1.8,1 | 25 | | 17 | Jan/27 | 13 | 22.57 | 21.37 | 20.4(-0.24) | 20.24(-0.93) | 19.78(-0.85) | 19.28 | -2.1 | | -20 | 32(4.6) | -50 | [-7] | [-46] | [-24] | -105 | -522 | DT | -1 | HoldShort | | (-10) | -25 | -35 | -11 | -20 | -2.2,0 | 25 | | 18 | Jan/27 | 12 | 22.57 | 21.37 | 20.45(-0.1) | 20.43(-0.78) | 19.95(-1.19) | 19.52 | -1.9 | | -20 | 27(2.4) | -50 | [-3] | [-52] | [-29] | -105 | -650 | DT | -1 | HoldShort | | (-6) | -34 | -40 | -26 | -20 | -2.2,0 | 25 | | 19 | Jan/27 | 11 | 22.57 | 21.37 | 20.47(0.05) | 20.59(-0.48) | 20.19(-1.03) | 19.8 | -1.8 | | -20 | 25(-1.8) | -50 | [1] | [-42] | [-26] | -84 | -642 | DR | -1 | HoldShort | | (-1) | -30 | -20 | -21 | -20 | -1.7,9 | 25 | | 20 | Jan/27 | 10 | 22.57 | 21.37 | 20.46(0.1) | 20.69(-0.34) | 20.4(-0.97) | 19.94 | -1.7 | | -20 | 27(-2) | -50 | [3] | [-38] | [-41] | -71 | -596 | DR | -1.1 | OpenShort | | (3) | -28 | -60 | -37 | -20 | -1.2,9 | 25 | | | | |
| 21 | Jan/27 | 9 | 22.57 | 21.37 | 20.44(0.2) | 20.69(0) | 20.6(-0.53) | 20.37 | -1.4 | | -20 | 29(-2.9) | -35 | [6] | [-20] | [0] | -27 | -366 | RG | -0.5 | Wait? | | (6) | -15 | 40 | -27 | -20 | -0.2,28 | 25 | | 22 | Jan/26 | 15 | 22.82 | 21.87 | 20.4(0.1) | 20.76(-0.14) | 20.71(-1.05) | 20.09 | -2 | | -16 | 32(-6.3) | -50 | [3] | [-36] | [-53] | -21 | -518 | DR | -1.2 | OpenShort? | | (6) | -30 | -91 | -29 | -20 | -0.6,44 | 23 | | 23 | Jan/26 | 14 | 22.82 | 21.87 | 20.38(0.05) | 20.79(0.29) | 20.93(-0.29) | 20.75 | -1.5 | | -16 | 38(0.2) | -50 | [1] | [-9] | [-10] | 41 | 57 | DR | -0.3 | OpenShort | | (8) | -8 | -14 | -9 | -20 | 0.7,73 | 23 | | 24 | Jan/26 | 13 | 22.82 | 21.87 | 20.37(-0.05) | 20.73(0.34) | 20.99(0.05) | 20.85 | -1.4 | | -16 | 38(-0.4) | -50 | [-1] | [1] | [-8] | 54 | 303 | RG | -0.3 | Wait | | (0) | 1 | -14 | -9 | -20 | 0.9,81 | 23 | | 25 | Jan/26 | 12 | 22.82 | 21.87 | 20.38(-0.05) | 20.66(0.34) | 20.98(0.24) | 20.95 | -1.3 | | -16 | 38(-0.6) | -50 | [-1] | [7] | [2] | 67 | 389 | UR | -0.1 | SmallShort | | (0) | 7 | 5 | -3 | 9 | 1.1,89 | 23 | | | | |
| 26 | Jan/26 | 11 | 22.82 | 21.87 | 20.39(-0.05) | 20.59(0.15) | 20.93(0.48) | 20.91 | -1.4 | | -16 | 39(-1.4) | -50 | [-1] | [11] | [-3] | 69 | 432 | RG | -0 | Wait | | (-1) | 14 | -28 | 7 | 20 | 1,94 | 23 | | 27 | Jan/26 | 10 | 22.82 | 21.87 | 20.4(-0.05) | 20.56(0.44) | 20.83(0.97) | 21.12 | -1.2 | | -16 | 40(-0.5) | -25 | [-1] | [29] | [12] | 82 | 644 | UR | 0.5 | SmallShort | | (0) | 28 | -4 | 19 | 20 | 1.3,99 | 23 | | 28 | Jan/26 | 9 | 22.82 | 21.87 | 20.4(0) | 20.47(0.54) | 20.63(0.83) | 21.15 | -1.2 | | -16 | 41(-0.6) | -25 | [0] | [27] | [30] | 76 | 570 | UR | 0.9 | SmallShort? | | (-3) | 24 | 48 | 28 | 20 | 1.3,93 | 23 | | 29 | Jan/25 | 15 | 23.06 | 22.28 | 20.41(-0.2) | 20.36(0.64) | 20.46(0.64) | 20.8 | -1.8 | | -14 | 41(-7.4) | -50 | [-6] | [22] | [10] | 47 | 551 | UR | 0.6 | SmallShort? | | (-3) | 18 | 17 | 22 | 10 | 0.7,79 | 27 | | 30 | Jan/25 | 14 | 23.06 | 22.28 | 20.45(-0.39) | 20.23(0.6) | 20.33(0.44) | 20.68 | -1.9 | | -14 | 49(-10) | -50 | [-11] | [15] | [20] | 24 | 617 | UR | 0.6 | SmallShort | | (-6) | 13 | 43 | 17 | 20 | 0.4,64 | 27 | | | | |
| 31 | Jan/25 | 13 | 23.06 | 22.28 | 20.53(-0.58) | 20.11(0.4) | 20.24(-0.25) | 20.37 | -2.1 | | -14 | 59(-10.4) | -50 | [-17] | [-9] | [5] | -8 | 445 | DP | 0.2 | OpenShort | | (-14) | -7 | 15 | 7 | -10 | -0.2,47 | 27 | | 32 | Jan/25 | 12 | 23.06 | 22.28 | 20.65(-0.58) | 20.03(0.35) | 20.29(-0.05) | 20.26 | -2.2 | | -14 | 69(-8.8) | -50 | [-17] | [-4] | [7] | -19 | 387 | DP | -0 | OpenShort | | (-18) | -1 | 11 | 5 | 20 | -0.4,41 | 27 | | 33 | Jan/25 | 11 | 23.06 | 22.28 | 20.77(-0.72) | 19.96(-0.35) | 20.3(0.15) | 20.18 | -2.3 | | -14 | 78(-8) | -50 | [-21] | [-10] | [10] | -27 | 487 | DP | -0.1 | OpenShort | | (-19) | 4 | -1 | 1 | 20 | -0.6,38 | 27 | | 34 | Jan/25 | 10 | 23.06 | 22.28 | 20.92(-0.66) | 20.03(-0.4) | 20.27(0.65) | 20.19 | -2.3 | | -14 | 86(-6.1) | -50 | [-19] | [5] | [11] | -30 | 483 | UR | -0.1 | SmallShort | | (-21) | 19 | -3 | 8 | 20 | -0.7,38 | 27 | | 35 | Jan/25 | 9 | 23.06 | 22.28 | 21.06(-0.61) | 20.11(-0.4) | 20.14(0.75) | 20.21 | -2.2 | | -14 | 92(-4) | -50 | [-18] | [8] | [-7] | -33 | 405 | RG | 0.1 | Wait? | | (-20) | 22 | -57 | 13 | 20 | -0.7,35 | 27 | | | | |
| 36 | Jan/24 | 15 | 23.29 | 22.58 | 21.19(-0.56) | 20.19(-0.3) | 19.99(1.11) | 20.62 | -2.1 | | -12 | 96(-4.9) | -40 | [-16] | [20] | [34] | -30 | 577 | UR | 0.5 | SmallShort? | | (-16) | 32 | 44 | 20 | 20 | -0.5,33 | 31 | | 37 | Jan/24 | 14 | 23.29 | 22.58 | 21.31(-0.51) | 20.25(-0.49) | 19.77(0.76) | 20.31 | -2.4 | | -12 | 101(-0.8) | -25 | [-15] | [7] | [30] | -55 | 237 | UR | 0.4 | SmallShort | | (-17) | 22 | 46 | 13 | 20 | -0.8,15 | 31 | | 38 | Jan/24 | 13 | 23.29 | 22.58 | 21.42(-0.6) | 20.35(-0.54) | 19.62(-0.76) | 19.99 | -2.6 | | -12 | 102(1.3) | -50 | [-17] | [-38] | [26] | -72 | -257 | DP | 0.3 | OpenShort | | (-19) | -22 | 73 | 11 | -5 | -1.1,6 | 31 | | 39 | Jan/24 | 12 | 23.29 | 22.58 | 21.55(-0.78) | 20.46(-1.02) | 19.77(-1.54) | 19.49 | -3 | | -12 | 100(5.3) | -50 | [-22] | [-69] | [-13] | -89 | -565 | DT | -0.2 | OpenShort | | (-21) | -44 | -10 | 9 | -20 | -1.6,1 | 31 | | 40 | Jan/24 | 11 | 23.29 | 22.58 | 21.72(-0.73) | 20.67(-1.29) | 20.08(-1.47) | 19.56 | -3 | | -12 | 95(6.9) | -50 | [-21] | [-70] | [-4] | -94 | -623 | DT | -0.4 | OpenShort | | (-23) | -42 | 10 | 0 | -20 | -1.8,1 | 31 | | | | |
| 41 | Jan/24 | 10 | 23.29 | 22.58 | 21.88(-0.68) | 20.94(-1.6) | 20.38(-1.78) | 19.49 | -3 | | -12 | 88(12.8) | -50 | [-20] | [-83] | [-21] | -105 | -855 | DT | -0.8 | HoldShort | | (-22) | -51 | -16 | -3 | -20 | -2.2,0 | 31 | | 42 | Jan/24 | 9 | 23.29 | 22.58 | 22.03(-0.63) | 21.28(-1.44) | 20.75(-1.57) | 19.6 | -3 | | -12 | 75(13.2) | -50 | [-18] | [-74] | [-76] | -115 | -862 | DT | -1.2 | HoldShort? | | (-18) | -45 | -163 | -7 | -20 | -2.6,0 | 31 | | 43 | Jan/21 | 15 | 23.49 | 22.93 | 22.17(-0.4) | 21.59(-1.01) | 21.08(-0.38) | 20.79 | -2.4 | | -10 | 62(-0.8) | -50 | [-12] | [-32] | [-11] | -95 | -312 | DT | -0.4 | HoldShort? | | (-11) | -11 | -26 | 1 | -20 | -1.8,0 | 42 | | 44 | Jan/21 | 14 | 23.49 | 22.93 | 22.26(-0.27) | 21.81(-0.95) | 21.16(-0.47) | 20.98 | -2.2 | | -10 | 63(5.4) | -50 | [-8] | [-32] | [-10] | -95 | -426 | DT | -0.3 | OpenShort | | (-11) | -14 | -12 | 2 | -20 | -1.8,0 | 42 | | 45 | Jan/21 | 13 | 23.49 | 22.93 | 22.32(-0.27) | 22.02(-0.81) | 21.26(-1.16) | 21.07 | -2.1 | | -10 | 58(5.9) | -50 | [-8] | [-50] | [-14] | -95 | -578 | DT | -0.3 | OpenShort | | (-6) | -33 | -16 | 6 | -20 | -1.9,3 | 42 | | | | |
| 46 | Jan/21 | 12 | 23.49 | 22.93 | 22.38(-0.22) | 22.2(-0.76) | 21.51(-1.38) | 21.19 | -2 | | -10 | 52(5.7) | -50 | [-6] | [-56] | [-22] | -97 | -656 | DT | -0.5 | OpenShort | | (-8) | -40 | -21 | 2 | -20 | -2,3 | 42 | | 47 | Jan/21 | 11 | 23.49 | 22.93 | 22.43(-0.22) | 22.37(-0.53) | 21.81(-1.31) | 21.35 | -1.9 | | -10 | 46(5.4) | -50 | [-6] | [-50] | [-12] | -100 | -588 | DT | -0.9 | HoldShort | | (-6) | -38 | 23 | -23 | -20 | -2.1,3 | 42 | | 48 | Jan/21 | 10 | 23.49 | 22.93 | 22.48(-0.31) | 22.49(-0.66) | 22.1(-1.73) | 21.18 | -2 | | -10 | 41(11.1) | -50 | [-9] | [-65] | [-42] | -113 | -702 | DT | -2 | HoldShort | | (-8) | -50 | -41 | -38 | -20 | -2.8,7 | 42 | | 49 | Jan/21 | 9 | 23.49 | 22.93 | 22.55(-0.22) | 22.64(-0.57) | 22.49(-1.27) | 21.49 | -1.8 | | -10 | 30(7.3) | -50 | [-6] | [-50] | [-59] | -103 | -568 | DT | -3 | HoldShort? | | (-6) | -37 | -110 | -34 | -20 | -3.2,27 | 42 | | 50 | Jan/20 | 15 | 23.67 | 23.22 | 22.6(-0.04) | 22.77(-0.18) | 22.78(-0.48) | 22.35 | -1.4 | | -8 | 22(-3.6) | -50 | [-1] | [-19] | [-23] | -31 | -194 | DT | -1.7 | OpenShort? | | (-3) | -14 | -42 | -10 | -20 | -1,44 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|