|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $22.4600 One month high (close): $25.4900
URA Daily Change: -0.69% Daily StdDev 3.41% URA EMA_5_Trend: -0.96% 10Minute StdDev: $0.6525
Latest Price : $23.04(-0.69%) | Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.5) Thu. Jan 13, 2022($0.4) Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.2) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($1.1)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 23.91 | 23.92 | 23.61(-0.34) | 23.07(-0.26) | 22.75(-0.13) | 22.94 | -1.3 | | -1 | 84(-0.9) | -20 | [-10] | [-10] | [12] | -69 | 51 | DP | 0.3 | OpenShort? | | (-10) | -4 | 24 | 12 | 18 | -1.1,9 | 38 | Sample size 50 Avg positive next hour return: 0.74%(38%) Avg negative next hour return: -0.71%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.07(weak_hourly_sma_10 0.57%) 23.61(weak_hourly_sma_20 2.92%) 23.91(daily_ema_20 4.23%)
|
| | | 2 | Jan/14 | 14 | 23.91 | 23.92 | 23.69(-0.25) | 23.13(-0.52) | 22.78(-0.52) | 22.74 | -1.6 | | -1 | 85(4.5) | -30 | [-7] | [-25] | [4] | -85 | -273 | DP | -0.1 | OpenShort | | (-10) | -15 | 16 | 8 | -20 | -1.5,3 | 38 | | 3 | Jan/14 | 13 | 23.91 | 23.92 | 23.75(-0.34) | 23.25(-0.6) | 22.9(-0.65) | 22.61 | -1.8 | | -1 | 81(8.2) | -50 | [-10] | [-31] | [-6] | -98 | -291 | DT | -0.5 | OpenShort | | (-8) | -19 | -5 | 2 | -20 | -1.9,0 | 38 | | 4 | Jan/14 | 12 | 23.91 | 23.92 | 23.83(-0.29) | 23.39(-0.68) | 23.05(-0.73) | 22.65 | -1.7 | | -1 | 73(9.4) | -50 | [-9] | [-34] | [-13] | -105 | -384 | DT | -0.7 | HoldShort | | (-9) | -21 | -20 | -2 | -20 | -2.2,0 | 38 | | 5 | Jan/14 | 11 | 23.91 | 23.92 | 23.9(-0.25) | 23.55(-0.59) | 23.22(-0.73) | 22.82 | -1.5 | | -1 | 63(10.4) | -50 | [-7] | [-32] | [-19] | -108 | -377 | DT | -0.9 | HoldShort | | (-8) | -21 | -34 | -3 | -20 | -2.3,0 | 38 | | | | |
| 6 | Jan/14 | 10 | 23.91 | 23.92 | 23.96(-0.13) | 23.69(-0.46) | 23.39(-0.43) | 23.11 | -1.1 | | -1 | 53(5.9) | -45 | [-4] | [-21] | [-15] | -105 | -325 | DT | -0.7 | HoldShort | | (-5) | -13 | -26 | -5 | -20 | -2.2,0 | 38 | | 7 | Jan/14 | 9 | 23.91 | 23.92 | 23.99(-0.04) | 23.8(-0.38) | 23.49(-0.42) | 23.33 | -0.8 | | -1 | 47(2.5) | -10 | [-1] | [-18] | [-7] | -98 | -349 | DT | -0.5 | OpenShort? | | (-2) | -12 | -1 | -6 | -20 | -1.9,0 | 38 | | 8 | Jan/13 | 15 | 23.95 | 23.92 | 24(-0.04) | 23.89(-0.38) | 23.59(-0.59) | 23.34 | -0.9 | | -1 | 44(0.4) | -30 | [-1] | [-23] | [-16] | -100 | -393 | DT | -0.8 | CloseShort? | | (-2) | -17 | -21 | -11 | -20 | -2,0 | 45 | | 9 | Jan/13 | 14 | 23.95 | 23.92 | 24(0) | 23.98(-0.33) | 23.73(-0.63) | 23.52 | -0.6 | | -1 | 44(0.9) | -20 | [0] | [-23] | [-11] | -90 | -367 | DR | -0.7 | HoldShort | | (1) | -18 | -9 | -21 | -20 | -1.6,0 | 45 | | 10 | Jan/13 | 13 | 23.95 | 23.92 | 24.01(-0.04) | 24.06(-0.41) | 23.88(-0.5) | 23.6 | -0.5 | | -1 | 43(1.2) | -20 | [-1] | [-21] | [-10] | -80 | -261 | DT | -0.9 | OpenShort | | (-1) | -15 | -5 | -28 | -20 | -1.3,3 | 45 | | | | |
| 11 | Jan/13 | 12 | 23.95 | 23.92 | 24.01(0) | 24.16(-0.33) | 24(-0.46) | 23.64 | -0.4 | | -1 | 42(-1.1) | -30 | [0] | [-18] | [-21] | -66 | -284 | DR | -1.2 | OpenShort | | (0) | -14 | -26 | -35 | -20 | -1.3,17 | 45 | | 12 | Jan/13 | 11 | 23.95 | 23.92 | 24.02(0.13) | 24.24(-0.08) | 24.11(-0.33) | 23.87 | -0.1 | | -1 | 43(-3.9) | -10 | [4] | [-10] | [-17] | -26 | -286 | DR | -0.8 | OpenShort | | (2) | -10 | -15 | -20 | -20 | -0.5,37 | 45 | | 13 | Jan/13 | 10 | 23.95 | 23.92 | 23.99(0.08) | 24.24(0) | 24.19(-0.12) | 24 | 0.1 | | -1 | 47(-1.2) | -25 | [2] | [-3] | [-17] | 3 | -116 | DR | -0.6 | OpenShort | | (4) | -4 | -32 | -13 | -20 | 0,53 | 45 | | 14 | Jan/13 | 9 | 23.95 | 23.92 | 23.97(0.17) | 24.26(0.04) | 24.22(-0.04) | 24.28 | 0.5 | | -1 | 48(-1.1) | 10 | [5] | [1] | [1] | 38 | -63 | RG | 0.2 | Wait? | | (5) | -1 | 8 | -2 | -12 | 0.9,65 | 45 | | 15 | Jan/12 | 15 | 24.01 | 23.87 | 23.93(0.13) | 24.25(0.12) | 24.23(-0.33) | 24.21 | 0.3 | | -0 | 49(-1.4) | -5 | [4] | [-7] | [-4] | 35 | -106 | DR | -0.1 | OpenShort? | | (4) | -10 | 0 | -8 | -20 | 0.8,65 | 51 | | | | |
| 16 | Jan/12 | 14 | 24.01 | 23.87 | 23.93(0) | 24.22(0.17) | 24.31(-0.21) | 24.21 | 0.3 | | -0 | 51(0.4) | -30 | [0] | [-3] | [-7] | 41 | 75 | DR | -0.3 | OpenShort | | (4) | -6 | -2 | -10 | -20 | 0.9,68 | 51 | | 17 | Jan/12 | 13 | 24.01 | 23.87 | 23.9(0.04) | 24.18(0.29) | 24.36(0.12) | 24.23 | 0.3 | | -0 | 50(1.2) | -10 | [1] | [8] | [-6] | 45 | 129 | CR | -0.4 | HoldShort | | (1) | 3 | -4 | -20 | -16 | 1,70 | 51 | | 18 | Jan/12 | 12 | 24.01 | 23.87 | 23.89(0.08) | 24.11(0.33) | 24.33(0.12) | 24.27 | 0.4 | | -0 | 49(1.7) | -15 | [2] | [9] | [-5] | 58 | 106 | CR | -0.2 | HoldShort | | (2) | 3 | 2 | -18 | -20 | 1.1,80 | 51 | | 19 | Jan/12 | 11 | 24.01 | 23.87 | 23.87(0.13) | 24.03(0.21) | 24.3(0.08) | 24.25 | 0.3 | | -0 | 47(-0.8) | -20 | [4] | [7] | [-13] | 70 | 47 | CR | -0.2 | HoldShort | | (1) | 2 | -39 | -3 | 4 | 1.2,90 | 51 | | 20 | Jan/12 | 10 | 24.01 | 23.87 | 23.84(0.29) | 23.98(0.46) | 24.28(0.75) | 24.6 | 0.9 | | -0 | 48(9.3) | 50 | [8] | [30] | [15] | 106 | 211 | UT | 1 | HoldLong | | (6) | 21 | 17 | 7 | 20 | 2.3,98 | 51 | | | | |
| 21 | Jan/12 | 9 | 24.01 | 23.87 | 23.77(0.17) | 23.87(0.34) | 24.1(0.46) | 24.45 | 0.6 | | -0 | 39(3.9) | 50 | [5] | [19] | [24] | 111 | 232 | UT | 1.3 | HoldLong? | | (7) | 13 | 43 | 14 | 20 | 2.5,98 | 51 | | 22 | Jan/11 | 15 | 23.96 | 23.85 | 23.73(0.13) | 23.79(0.25) | 23.99(0.42) | 24.07 | 0.2 | | -0 | 35(3) | 25 | [4] | [16] | [2] | 79 | 115 | UT | 0.3 | OpenLong? | | (4) | 12 | -7 | 14 | 20 | 1.4,94 | 49 | | 23 | Jan/11 | 14 | 23.96 | 23.85 | 23.7(0.13) | 23.73(0.25) | 23.89(0.5) | 24.13 | 0.2 | | -0 | 32(2.6) | 25 | [3] | [17] | [13] | 85 | 177 | UT | 1 | OpenLong | | (4) | 13 | 10 | 26 | 20 | 1.9,87 | 49 | | 24 | Jan/11 | 13 | 23.96 | 23.85 | 23.67(0.08) | 23.67(0.21) | 23.77(0.38) | 24.04 | 0.1 | | -0 | 29(1.8) | 25 | [2] | [13] | [16] | 68 | 175 | UT | 1.3 | OpenLong | | (2) | 10 | 14 | 33 | 20 | 1.8,73 | 49 | | 25 | Jan/11 | 12 | 23.96 | 23.85 | 23.65(0.13) | 23.62(0.13) | 23.68(0.13) | 23.92 | -0.1 | | -0 | 27(1) | 35 | [3] | [6] | [13] | 37 | 15 | UT | 1.2 | OpenLong | | (4) | 3 | 14 | 24 | 20 | 1.4,52 | 49 | | | | |
| 26 | Jan/11 | 11 | 23.96 | 23.85 | 23.65(0) | 23.59(-0.17) | 23.65(0.21) | 23.8 | -0.2 | | -0 | 26(0.1) | 15 | [0] | [3] | [17] | 6 | 131 | UR | 0.8 | SmallShort | | (1) | 6 | 26 | 8 | 20 | 0.9,33 | 49 | | 27 | Jan/11 | 10 | 23.96 | 23.85 | 23.62(-0.04) | 23.63(-0.13) | 23.6(0.21) | 23.58 | -0.5 | | -0 | 26(-0.5) | -0 | [-1] | [3] | [3] | -30 | 71 | UR | -0.1 | SmallShort | | (-1) | 6 | 9 | -4 | 9 | -0.2,25 | 49 | | 28 | Jan/11 | 9 | 23.96 | 23.85 | 23.63(-0.04) | 23.66(-0.21) | 23.55(-0.13) | 23.5 | -0.6 | | -0 | 27(0.5) | -10 | [-1] | [-7] | [-4] | -35 | -49 | DT | -0.3 | OpenShort? | | (-1) | -3 | -14 | 5 | 4 | -0.7,33 | 49 | | 29 | Jan/10 | 15 | 23.93 | 23.89 | 23.64(-0.17) | 23.66(0) | 23.58(0.08) | 23.62 | -0.4 | | -2 | 26(-7.6) | -40 | [-5] | [-0] | [-5] | -19 | 172 | DT | 0.2 | OpenShort? | | (0) | 2 | -15 | 13 | -20 | -0.1,34 | 56 | | 30 | Jan/10 | 14 | 23.93 | 23.89 | 23.68(-0.17) | 23.71(0.17) | 23.56(0.13) | 23.75 | -0.2 | | -2 | 34(-12.7) | -20 | [-5] | [3] | [7] | -19 | 226 | UR | 0.8 | SmallShort | | (-4) | 3 | 26 | 7 | -20 | 0.3,24 | 56 | | | | |
| 31 | Jan/10 | 13 | 23.93 | 23.89 | 23.72(-0.34) | 23.71(0) | 23.53(-0.51) | 23.53 | -0.5 | | -2 | 47(-14.4) | -50 | [-9] | [-17] | [3] | -49 | 124 | DP | 0 | OpenShort | | (-8) | -13 | 15 | -5 | -20 | -0.6,16 | 56 | | 32 | Jan/10 | 12 | 23.93 | 23.89 | 23.8(-0.5) | 23.67(-0.04) | 23.65(-0.46) | 23.4 | -0.7 | | -2 | 61(-22.5) | -50 | [-13] | [-17] | [-15] | -57 | 201 | DT | -0.6 | OpenShort | | (-9) | -12 | -21 | -9 | -20 | -0.9,16 | 56 | | 33 | Jan/10 | 11 | 23.93 | 23.89 | 23.92(-0.5) | 23.67(0) | 23.76(-0.38) | 23.58 | -0.5 | | -2 | 84(-18.4) | -50 | [-13] | [-15] | [-2] | -41 | 249 | DT | -0.3 | OpenShort | | (-14) | -10 | 4 | -10 | -20 | -0.6,24 | 56 | | 34 | Jan/10 | 10 | 23.93 | 23.89 | 24.04(-0.54) | 23.68(0.04) | 23.85(-0.04) | 23.55 | -0.5 | | -2 | 102(-15.9) | -50 | [-14] | [-5] | [-6] | -35 | 306 | DT | -0.4 | OpenShort | | (-15) | -1 | -7 | 0 | -20 | -0.7,33 | 56 | | 35 | Jan/10 | 9 | 23.93 | 23.89 | 24.17(-0.49) | 23.67(0.04) | 23.86(0.21) | 23.61 | -0.4 | | -2 | 118(-11.7) | -50 | [-13] | [1] | [-22] | -29 | 290 | RG | -0.3 | Wait? | | (-15) | 6 | -58 | 5 | -20 | -0.7,39 | 56 | | | | |
| 36 | Jan/7 | 15 | 23.95 | 24.04 | 24.29(-0.33) | 23.66(0.17) | 23.81(0.51) | 24.12 | 0.2 | | 0 | 130(-6.3) | 10 | [-9] | [13] | [19] | -11 | 371 | UR | 0.3 | SmallShort? | | (-11) | 13 | 22 | 18 | 20 | -0.2,44 | 55 | | 37 | Jan/7 | 14 | 23.95 | 24.04 | 24.37(-0.12) | 23.62(0.08) | 23.69(0.34) | 23.93 | -0 | | 0 | 136(0.5) | 30 | [-3] | [9] | [7] | -35 | 13 | UR | 0.2 | SmallShort | | (-10) | 9 | -6 | 14 | 20 | -0.4,25 | 55 | | 38 | Jan/7 | 13 | 23.95 | 24.04 | 24.4(-0.08) | 23.6(0.13) | 23.61(0.43) | 23.98 | 0 | | 0 | 135(0.6) | 50 | [-2] | [12] | [21] | -45 | 8 | UR | 0.4 | SmallShort | | (-4) | 11 | 43 | 10 | 20 | -0.4,15 | 55 | | 39 | Jan/7 | 12 | 23.95 | 24.04 | 24.42(-0.16) | 23.57(-0.3) | 23.51(0.09) | 23.61 | -0.5 | | 0 | 135(2.3) | 30 | [-4] | [-3] | [17] | -66 | -155 | RG | 0.1 | Wait | | (-4) | 2 | 27 | 3 | 20 | -0.8,4 | 55 | | 40 | Jan/7 | 11 | 23.95 | 24.04 | 24.46(-0.24) | 23.64(-0.63) | 23.49(-0.13) | 23.38 | -0.8 | | 0 | 132(5) | -20 | [-6] | [-13] | [-2] | -76 | -240 | DT | -0.1 | OpenShort | | (-6) | -3 | -16 | 1 | 20 | -1.1,2 | 55 | | | | |
| 41 | Jan/7 | 10 | 23.95 | 24.04 | 24.52(-0.16) | 23.79(-0.59) | 23.52(-0.08) | 23.52 | -0.6 | | 0 | 127(2.6) | 0 | [-4] | [-11] | [3] | -76 | -275 | RG | 0 | Wait | | (-6) | -2 | -4 | 2 | 20 | -1.1,2 | 55 | | 42 | Jan/7 | 9 | 23.95 | 24.04 | 24.56(-0.2) | 23.93(-0.95) | 23.54(-0.25) | 23.55 | -0.5 | | 0 | 125(4.9) | 0 | [-5] | [-20] | [10] | -76 | -279 | RG | 0 | Wait? | | (-6) | -7 | 4 | 3 | 20 | -1.1,2 | 55 | | 43 | Jan/6 | 15 | 23.97 | 24.07 | 24.61(-0.12) | 24.16(-0.98) | 23.6(-0.08) | 23.52 | -0.6 | | -2 | 120(7) | -10 | [-3] | [-17] | [2] | -79 | -345 | DP | -0.1 | OpenShort? | | (-6) | -2 | 4 | -1 | 13 | -1.2,1 | 49 | | 44 | Jan/6 | 14 | 23.97 | 24.07 | 24.64(-0.16) | 24.4(-1.05) | 23.62(-0.76) | 23.49 | -0.6 | | -2 | 113(4.6) | -40 | [-4] | [-36] | [-1] | -83 | -499 | DT | -0.2 | OpenShort | | (-4) | -20 | 2 | -3 | -18 | -1.4,2 | 49 | | 45 | Jan/6 | 13 | 23.97 | 24.07 | 24.68(-0.08) | 24.66(-1.08) | 23.8(-1.08) | 23.47 | -0.7 | | -2 | 108(4.5) | -45 | [-2] | [-44] | [-24] | -85 | -672 | DT | -0.4 | OpenShort | | (-3) | -28 | -35 | -4 | -20 | -1.5,3 | 49 | | | | |
| 46 | Jan/6 | 12 | 23.97 | 24.07 | 24.7(-0.04) | 24.93(-0.76) | 24.06(-1.07) | 23.77 | -0.3 | | -2 | 104(0.8) | -40 | [-1] | [-39] | [-15] | -77 | -598 | DT | -0.4 | HoldShort | | (-1) | -28 | 0 | -14 | -20 | -1.2,3 | 49 | | 47 | Jan/6 | 11 | 23.97 | 24.07 | 24.71(-0.04) | 25.12(-0.32) | 24.32(-1.62) | 23.77 | -0.3 | | -2 | 103(1.5) | -40 | [-1] | [-48] | [-25] | -75 | -729 | DT | -0.7 | OpenShort | | (-1) | -42 | 16 | -27 | -20 | -1.2,5 | 49 | | 48 | Jan/6 | 10 | 23.97 | 24.07 | 24.72(-0.16) | 25.2(-0.43) | 24.72(-2.1) | 23.63 | -0.5 | | -2 | 102(3.9) | -50 | [-4] | [-63] | [-62] | -72 | -790 | DT | -1.4 | OpenShort | | (-2) | -55 | -84 | -24 | -20 | -1.4,13 | 49 | | 49 | Jan/6 | 9 | 23.97 | 24.07 | 24.76(0.08) | 25.31(0.12) | 25.25(-1.1) | 24.37 | 0.5 | | -2 | 98(-0.9) | -35 | [2] | [-28] | [-35] | -35 | -499 | DR | -1.2 | OpenShort? | | (2) | -29 | -41 | -12 | -20 | -0.5,28 | 49 | | 50 | Jan/5 | 15 | 24.07 | 24.15 | 24.74(0.16) | 25.28(0.08) | 25.53(-1.08) | 24.74 | 0.8 | | 0 | 99(3.5) | -30 | [4] | [-26] | [-24] | 5 | -411 | DR | -1.1 | OpenShort? | | (2) | -28 | -37 | 2 | -20 | 0,55 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|