Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  URA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 16, 2021



URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)


One month low (close): $23.0200      One month high (close): $28.5600

URA Daily Change: -1.85%   Daily StdDev 3.85%   URA EMA_5_Trend: -0.71%   10Minute StdDev: $0.6649

Latest Price :  $23.85(-1.85%)

Mon. Dec 20, 2021($0.5)   Fri. Dec 17, 2021($0.4)   Thu. Dec 16, 2021($0.7)   Wed. Dec 15, 2021($0.4)   Tue. Dec 14, 2021($0.4)   Mon. Dec 13, 2021($0.4)   Fri. Dec 10, 2021($0.3)   Thu. Dec 9, 2021($0.4)  

URA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.71%  Daily EMA 20 BBV: -0.9

Sample size 46   Avg positive next hour return: 1.07%(41%)   Avg negative next hour return: -1.12%(59%)
     Thu. Dec. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1615   25.2  24.21  23.45(0.13 24.05(0.38 24.04(-0.7423.77-1    -1147(0.1)-50[3][-15][-17]23-187DR-0.4OpenShort?    (3)-19-4-13-200.5,6041

Daily Trend: %
Up Forces: 24.05(hourly_sma_10 1.18%)  
Down Forces:
Support Levels: 23.45(weak_hourly_sma_20 -1.35%)  
Resistance Levels: 24.21(daily_ema_10 1.85%)   25.2(daily_ema_20 6.02%)  
 
2Dec/1614   25.2  24.21  23.42(0.04 23.96(0.5 24.22(-0.7423.81-0.9    -1147(0.4)-50[1][-14][-23]31-61DR-0.6OpenShort    (3)-19-27-19-200.6,6641
3Dec/1613   25.2  24.21  23.41(0.17 23.84(0.63 24.22(0) 24.07-0.8    -1146(1.1)-45[4][8][-9]51105CR-0.5HoldShort    (3)0-3-19-201,7641
4Dec/1612   25.2  24.21  23.37(0.13 23.69(0.59 24.4(0.4524.1-0.7    -1145(1.4)-50[3][19][-16]63290CR-0.5HoldShort    (3)12-36-21-81.1,8541
5Dec/1611   25.2  24.21  23.34(0.21 23.55(0.64 24.29(124.45-0.5    -1144(3.7)-15[6][34][3]87520RG0.2Wait    (7)26-20-3201.7,9441
 
6Dec/1610   25.2  24.21  23.29(0.26 23.4(0.69 24.05(1.5224.65-0.4    -1140(5.7)10[7][49][17]107704RG1SmallShort    (7)40-921202.3,9941
7Dec/169   25.2  24.21  23.23(0.22 23.24(0.82 23.69(1.7624.74-0.3    -1134(7.7)5[6][56][54]125877RG2.1SmallShort?    (8)467444203,10041
8Dec/1515   25.41  24.34  23.18(-0.04 23.05(0.52 23.28(1.2624.03-0.9    -1127(0.5)-30[-1][38][39]97737UR1.9SmallShort?    (1)334753202.2,9238
9Dec/1514   25.41  24.34  23.19(-0.13 22.93(0.35 22.99(0.8823.59-1.2    -1126(-2.9)-30[-3][26][28]43533UR1.5SmallShort    (-3)233241201,6838
10Dec/1513   25.41  24.34  23.22(-0.17 22.93(0)  22.79(0.2223.29-1.4    -1129(-2.9)-20[-4][4][32]-8261UR1.1SmallShort    (-6)65225200.2,3738
 
11Dec/1512   25.41  24.34  23.26(-0.3 22.85(-0.17 22.74(-0.1822.82-1.7    -1132(-1.3)-50[-8][-10][10]-6173DP0.2OpenShort    (-8)-519620-0.9,1238
12Dec/1511   25.41  24.34  23.33(-0.3 22.89(-0.39 22.78(-0.2222.65-1.8    -1133(-0.2)-50[-8][-13][3]-80-35DP-0.3OpenShort    (-8)-68-59-1.3,338
13Dec/1510   25.41  24.34  23.4(-0.34 22.98(-0.35 22.83(-0.1722.58-1.8    -1133(1.1)-50[-9][-12][-9]-84-43DT-0.5OpenShort    (-10)-4-10-4-20-1.6,638
14Dec/159   25.41  24.34  23.48(-0.34 23.06(-0.3 22.87(-0.1722.67-1.8    -1132(0.3)-50[-9][-11][-15]-78-33DT-0.4HoldShort?    (-8)-4-383-20-1.6,1238
15Dec/1415   25.61  24.34  23.56(-0.25 23.13(-0.22 22.91(-0.2223.02-1.6    -1632(1)-50[-7][-13][3]-64-26DP0.2OpenShort?    (-8)-61114-1.1,1430
 
16Dec/1414   25.61  24.34  23.62(-0.38 23.18(-0.22 22.96(-0.1723.01-1.6    -1631(-1.6)-50[-10][-12][5]-7287DP0.1OpenShort    (-8)-4179-20-1.2,830
17Dec/1413   25.61  24.34  23.71(-0.38 23.23(-0.39 23(-0.5622.86-1.7    -1633(-0.4)-50[-10][-24][2]-88-113DP-0.3OpenShort    (-10)-1410-1-13-1.6,230
18Dec/1412   25.61  24.34  23.8(-0.42 23.32(-0.6 23.13(-0.5222.77-1.7    -1633(1.2)-50[-11][-26][-9]-98-131DT-0.7OpenShort    (-11)-13-15-3-20-1.9,030
19Dec/1411   25.61  24.34  23.9(-0.38 23.46(-0.55 23.25(-0.4722.91-1.6    -1632(1.5)-50[-10][-24][-17]-98-139DT-0.6OpenShort    (-11)-12-35-6-20-1.9,030
20Dec/1410   25.61  24.34  23.99(-0.33 23.59(-0.34 23.36(-0.2123.23-1.4    -1630(-0.1)-50[-9][-15][-1]-85-33DT-0.3HoldShort    (-8)-502-17-1.5,330
 
21Dec/149   25.61  24.34  24.07(-0.33 23.67(-0.38 23.41(-0.1723.23-1.4    -1630(0.7)-50[-9][-14][-15]-90-55DT-0.4HoldShort?    (-8)-4-301-20-1.7,330
22Dec/1315   25.93  24.55  24.15(-0.33 23.76(-0.29 23.45(-0.2123.51-1.4    -1730(0.4)-50[-9][-14][5]-7917DP0.1OpenShort?    (-7)-5134-4-1.3,440
23Dec/1314   25.93  24.55  24.23(-0.41 23.83(-0.29 23.5(-0.6823.39-1.5    -1729(-1.7)-50[-11][-27][-6]-92-103DT-0.2HoldShort    (-9)-18-12-20-1.7,140
24Dec/1313   25.93  24.55  24.33(-0.41 23.9(-0.33 23.66(-0.6323.4-1.5    -1731(-0.5)-50[-11][-26][-9]-92-117DT-0.5HoldShort    (-11)-16-12-1-20-1.7,140
25Dec/1312   25.93  24.55  24.43(-0.41 23.98(-0.37 23.81(-0.5823.51-1.4    -1732(0.1)-50[-11][-26][-5]-92-105DT-0.5HoldShort    (-10)-154-7-20-1.7,140
 
26Dec/1311   25.93  24.55  24.53(-0.41 24.07(-0.5 23.95(-0.5423.47-1.4    -1731(1.2)-50[-11][-26][-18]-97-147DT-0.9OpenShort    (-11)-14-31-7-20-2,340
27Dec/1310   25.93  24.55  24.63(-0.36 24.19(-0.37 24.08(-0.2923.76-1.3    -1730(0.5)-50[-9][-18][-18]-88-55DT-0.6HoldShort    (-9)-8-43-3-20-1.7,540
28Dec/139   25.93  24.55  24.72(-0.24 24.28(-0.25 24.15(0.0824.17-1    -1730(-0.7)-50[-6][-6][3]-7047DP0OpenShort?    (-6)20520-1.1,840
29Dec/1015   26.26  24.84  24.78(-0.32 24.34(-0.21 24.13(-0.0824.17-1.1    -1630(1)-50[-8][-9][1]-7557DP0.1OpenShort?    (-7)-2240-1.2,538
30Dec/1014   26.26  24.84  24.86(-0.24 24.39(-0.29 24.15(-0.1724.15-1.1    -1629(0.6)-50[-6][-12][1]-79-87DP0OpenShort    (-8)-457-20-1.3,438
 
31Dec/1013   26.26  24.84  24.92(-0.32 24.46(-0.29 24.19(-0.4524.1-1.2    -1629(1)-50[-8][-20][-4]-85-119DT-0.2HoldShort    (-8)-12-65-20-1.5,338
32Dec/1012   26.26  24.84  25(-0.24 24.53(-0.37 24.3(-0.4524.16-1.1    -1628(1.5)-50[-6][-20][1]-88-208DP-0.3OpenShort    (-7)-1286-20-1.6,238
33Dec/1011   26.26  24.84  25.06(-0.28 24.62(-0.61 24.41(-0.5724.08-1.2    -1626(2.7)-50[-7][-27][-10]-100-250DT-0.7HoldShort    (-7)-15-20-2-20-2,038
34Dec/1010   26.26  24.84  25.13(-0.24 24.77(-0.44 24.55(-0.3724.27-1.1    -1624(2.5)-50[-6][-19][-5]-100-188DT-0.6HoldShort    (-7)-10-7-2-20-2,038
35Dec/109   26.26  24.84  25.19(-0.24 24.88(-0.44 24.64(-0.3224.34-1    -1621(2.4)-50[-6][-18][-17]-105-172DT-0.8HoldShort?    (-5)-8-33-7-20-2.2,038
 
36Dec/915   26.55  25.01  25.25(-0.08 24.99(-0.32 24.72(-0.1624.66-1    -1519(2.4)-50[-2][-11][-4]-93-186DT-0.2OpenShort?    (-5)-4-5-5-12-1.7,035
37Dec/914   26.55  25.01  25.27(0.12 25.07(-0.32 24.76(-0.3224.71-0.9    -1516(-4.5)-45[3][-14][-5]-95-419DR-0.2HoldShort    (-2)-8-1-9-20-1.8,035
38Dec/913   26.55  25.01  25.24(0.12 25.15(-0.32 24.84(-0.5624.72-0.9    -1521(-3.1)-50[3][-20][-7]-83-469DR-0.3HoldShort    (3)-140-18-20-1.3,035
39Dec/912   26.55  25.01  25.21(0.16 25.23(-0.36 24.98(-0.624.72-0.9    -1524(-3.1)-50[4][-21][-13]-78-501DR-0.6HoldShort    (4)-15-8-29-20-1.1,035
40Dec/911   26.55  25.01  25.17(0.2 25.32(-0.28 25.13(-0.5524.8-0.9    -1527(-3.9)-50[5][-18][-16]-68-485DR-0.6OpenShort    (4)-14-5-38-20-0.7,035
 
41Dec/910   26.55  25.01  25.12(0.2 25.39(-0.31 25.27(-0.5124.85-0.9    -1531(-3.6)-50[5][-18][-21]-30-437DR-0.7OpenShort    (5)-13-24-29-20-0.4,3035
42Dec/99   26.55  25.01  25.07(0.32 25.47(-0.12 25.4(-0.2425.09-0.7    -1535(-3.3)-45[8][-8][-20]9-369DR-0.5OpenShort?    (8)-6-37-17-200,5935
43Dec/815   26.77  25.25  24.99(0.48 25.47(0)  25.46(-0.0425.47-0.7    -1538(-4.8)-10[12][0][-1]45-301DR0OpenShort?    (9)-12-6-40.7,7739
44Dec/814   26.77  25.25  24.87(0.32 25.47(0)  25.47(-0.1625.45-0.7    -1543(-1)-30[8][-4][-3]56-129DR-0OpenShort    (12)-4-1-4-200.7,8839
45Dec/813   26.77  25.25  24.79(0.32 25.47(0)  25.47(0) 25.46-0.7    -1544(-0.8)-25[8][0][-3]59-49DR-0.1OpenShort    (9)0-1-5-200.8,8939
 
46Dec/812   26.77  25.25  24.71(0.37 25.5(0.12 25.51(-0.0825.47-0.7    -1544(0)-15[9][-0][-2]63-81DR-0OpenShort    (9)-20-7-120.9,9039
47Dec/811   26.77  25.25  24.62(0.29 25.47(0.55 25.51(0) 25.47-0.7    -1544(0.5)-35[7][7][-11]6959CR-0.1HoldShort    (9)0-4-4-201,9439
48Dec/810   26.77  25.25  24.55(0.33 25.33(0.6 25.51(0) 25.51-0.6    -1544(1.3)-20[8][8][-7]7459CR-0HoldShort    (8)0-1525-201.1,9639
49Dec/89   26.77  25.25  24.47(0.2 25.18(0.64 25.53(0.225.66-0.6    -1543(2.1)-20[5][12][11]83338RG0.2Wait?    (9)5202801.4,9839
50Dec/715   27.03  25.41  24.42(0.08 25.02(0.68 25.48(-0.0425.46-0.7    -1541(4)-50[2][7][-1]81338CR-0OpenShort?    (4)-1-1227-191.3,9838
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA