|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $23.7900 One month high (close): $30.8800
URA Daily Change: -0.83% Daily StdDev 3.92% URA EMA_5_Trend: -2.12% 10Minute StdDev: $0.5543
Latest Price : $23.79(-0.83%) | Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.8) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($0.6)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1.6
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 27.28 | 25.46 | 24.24(-0.16) | 23.78(0.04) | 23.92(0.25) | 24 | -1.5 | | -18 | 26(-0.6) | -50 | [-4] | [2] | [2] | -10 | 118 | UR | 0.1 | SmallShort? | | (-4) | 6 | -10 | 9 | 20 | -0.4,50 | 26 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.78(weak_hourly_sma_10 -0.92%)
Resistance Levels: 24.24(hourly_sma_20 1%) 25.46(daily_ema_10 6.08%) 27.28(daily_ema_20 13.67%)
|
| | | 2 | Dec/6 | 14 | 27.28 | 25.46 | 24.28(-0.12) | 23.77(0.04) | 23.86(0.89) | 24.09 | -1.4 | | -18 | 26(-0.1) | -30 | [-3] | [19] | [13] | -12 | 257 | UR | 0.4 | SmallShort | | (-6) | 23 | 10 | 15 | 20 | -0.3,46 | 26 | | 3 | Dec/6 | 13 | 27.28 | 25.46 | 24.31(-0.16) | 23.76(-0.25) | 23.65(0.17) | 24 | -1.5 | | -18 | 26(-0.2) | -40 | [-4] | [-3] | [20] | -23 | 69 | DP | 0.6 | OpenShort | | (-3) | 4 | 23 | 16 | 20 | -0.5,40 | 26 | | 4 | Dec/6 | 12 | 27.28 | 25.46 | 24.35(-0.2) | 23.82(-0.5) | 23.61(0.04) | 23.79 | -1.6 | | -18 | 27(0.1) | -50 | [-5] | [-10] | [14] | -38 | -23 | DP | 0.3 | OpenShort | | (-6) | 1 | 7 | 24 | 20 | -0.9,35 | 26 | | 5 | Dec/6 | 11 | 27.28 | 25.46 | 24.4(-0.37) | 23.94(-0.54) | 23.6(-0.08) | 23.73 | -1.6 | | -18 | 26(-0.7) | -50 | [-9] | [-15] | [6] | -56 | 71 | DP | 0.2 | OpenShort | | (-7) | -2 | 3 | 12 | 20 | -1.1,22 | 26 | | | | |
| 6 | Dec/6 | 10 | 27.28 | 25.46 | 24.49(-0.37) | 24.07(-0.5) | 23.62(-0.25) | 23.7 | -1.6 | | -18 | 27(-0.7) | -50 | [-9] | [-19] | [26] | -70 | -21 | DP | 0.1 | OpenShort | | (-10) | -6 | 73 | 10 | -4 | -1.3,13 | 26 | | 7 | Dec/6 | 9 | 27.28 | 25.46 | 24.58(-0.53) | 24.19(-0.7) | 23.68(-0.8) | 23.06 | -1.9 | | -18 | 28(3.2) | -50 | [-14] | [-36] | [-41] | -111 | -298 | DT | -1 | HoldShort? | | (-14) | -20 | -81 | -3 | -20 | -2.5,2 | 26 | | 8 | Dec/3 | 15 | 27.56 | 25.81 | 24.71(-0.32) | 24.36(-0.49) | 23.87(-0.67) | 23.8 | -1.8 | | -18 | 25(-0.6) | -50 | [-8] | [-30] | [-1] | -91 | -221 | DT | -0.1 | HoldShort? | | (-10) | -17 | 8 | 6 | -20 | -1.7,2 | 25 | | 9 | Dec/3 | 14 | 27.56 | 25.81 | 24.79(-0.28) | 24.48(-0.49) | 24.03(-1.07) | 23.73 | -1.8 | | -18 | 25(2.7) | -50 | [-7] | [-39] | [-15] | -100 | -419 | DT | -0.6 | HoldShort | | (-8) | -27 | -15 | 1 | -20 | -2,0 | 25 | | 10 | Dec/3 | 13 | 27.56 | 25.81 | 24.86(-0.24) | 24.6(-0.4) | 24.29(-0.9) | 23.87 | -1.8 | | -18 | 23(2.5) | -50 | [-6] | [-34] | [-13] | -103 | -385 | DT | -0.9 | HoldShort | | (-7) | -23 | -4 | -13 | -20 | -2.1,0 | 25 | | | | |
| 11 | Dec/3 | 12 | 27.56 | 25.81 | 24.92(-0.24) | 24.7(-0.44) | 24.51(-0.81) | 23.91 | -1.7 | | -18 | 20(3.8) | -50 | [-6] | [-32] | [-22] | -110 | -372 | DT | -1.4 | HoldShort | | (-7) | -21 | -16 | -32 | -20 | -2.4,0 | 25 | | 12 | Dec/3 | 11 | 27.56 | 25.81 | 24.98(-0.12) | 24.81(-0.2) | 24.71(-0.56) | 24.06 | -1.7 | | -18 | 16(2.8) | -50 | [-3] | [-22] | [-35] | -104 | -393 | DT | -1.9 | HoldShort | | (-4) | -14 | -53 | -25 | -20 | -2.7,14 | 25 | | 13 | Dec/3 | 10 | 27.56 | 25.81 | 25.01(-0.08) | 24.86(-0.12) | 24.85(-0.4) | 24.56 | -1.4 | | -18 | 13(0.7) | -50 | [-2] | [-16] | [-24] | -63 | -199 | DT | -1 | OpenShort | | (-1) | -10 | -48 | -9 | -20 | -1.6,27 | 25 | | 14 | Dec/3 | 9 | 27.56 | 25.81 | 25.03(-0.12) | 24.89(0.08) | 24.95(0.12) | 25.02 | -1.2 | | -18 | 13(-1.5) | -50 | [-3] | [-1] | [5] | -14 | 146 | DP | 0.3 | OpenShort? | | (0) | 3 | 4 | 9 | 20 | -0,36 | 25 | | 15 | Dec/2 | 15 | 27.85 | 26.26 | 25.06(-0.24) | 24.87(-0.16) | 24.92(0.08) | 24.98 | -1.5 | | -15 | 14(-5.2) | -50 | [-6] | [-5] | [9] | -29 | 223 | DP | 0.2 | OpenShort? | | (-3) | 2 | 9 | -0 | 20 | -0.3,29 | 27 | | | | |
| 16 | Dec/2 | 14 | 27.85 | 26.26 | 25.12(-0.28) | 24.91(-0.28) | 24.92(0) | 24.89 | -1.5 | | -15 | 19(-4.4) | -50 | [-7] | [-8] | [9] | -36 | 182 | DP | -0 | OpenShort | | (-7) | 0 | 11 | 1 | 20 | -0.6,29 | 27 | | 17 | Dec/2 | 13 | 27.85 | 26.26 | 25.19(-0.32) | 24.98(-0.32) | 24.9(0.12) | 24.78 | -1.6 | | -15 | 24(-3.1) | -50 | [-8] | [-6] | [-7] | -41 | 181 | DT | -0.3 | OpenShort | | (-8) | 3 | -22 | 5 | -8 | -0.9,32 | 27 | | 18 | Dec/2 | 12 | 27.85 | 26.26 | 25.27(-0.32) | 25.06(-0.16) | 24.87(0.2) | 24.99 | -1.5 | | -15 | 27(-3.1) | -50 | [-8] | [-2] | [5] | -28 | 250 | DP | 0.2 | OpenShort | | (-8) | 5 | 3 | 11 | 20 | -0.5,35 | 27 | | 19 | Dec/2 | 11 | 27.85 | 26.26 | 25.35(-0.28) | 25.1(-0.08) | 24.82(0.04) | 24.96 | -1.5 | | -15 | 30(-2) | -50 | [-7] | [-5] | [3] | -40 | 133 | DP | 0.2 | OpenShort | | (-8) | 1 | 8 | 15 | -20 | -0.7,28 | 27 | | 20 | Dec/2 | 10 | 27.85 | 26.26 | 25.42(-0.24) | 25.12(-0.04) | 24.81(-0.32) | 24.88 | -1.5 | | -15 | 32(-0.7) | -50 | [-6] | [-13] | [-3] | -57 | -53 | DT | 0.1 | OpenShort | | (-8) | -8 | -2 | 3 | -20 | -0.9,16 | 27 | | | | |
| 21 | Dec/2 | 9 | 27.85 | 26.26 | 25.48(-0.27) | 25.13(-0.08) | 24.89(-0.68) | 24.9 | -1.5 | | -15 | 33(0.4) | -50 | [-7] | [-23] | [5] | -62 | -134 | DP | 0 | OpenShort? | | (-7) | -17 | 34 | -3 | -20 | -0.9,11 | 27 | | 22 | Dec/1 | 15 | 28.08 | 26.56 | 25.55(-0.31) | 25.15(-0.04) | 25.06(-0.75) | 24.58 | -1.9 | | -15 | 32(-0.4) | -50 | [-8] | [-25] | [-23] | -84 | -261 | DT | -0.8 | HoldShort? | | (-8) | -19 | -24 | -22 | -20 | -1.5,4 | 30 | | 23 | Dec/1 | 14 | 28.08 | 26.56 | 25.63(-0.19) | 25.16(-0.08) | 25.25(-0.47) | 24.81 | -1.8 | | -15 | 33(1.7) | -50 | [-5] | [-17] | [-13] | -66 | -251 | DT | -0.7 | OpenShort | | (-7) | -12 | -8 | -19 | -20 | -1.3,17 | 30 | | 24 | Dec/1 | 13 | 28.08 | 26.56 | 25.68(-0.04) | 25.18(-0.28) | 25.37(-0.24) | 24.89 | -1.7 | | -15 | 31(0.7) | -50 | [-1] | [-13] | [-19] | -53 | -329 | DT | -0.8 | OpenShort | | (-5) | -6 | -51 | -10 | -8 | -1.4,32 | 30 | | 25 | Dec/1 | 12 | 28.08 | 26.56 | 25.69(-0.04) | 25.25(-0.32) | 25.43(0.2) | 25.39 | -1.4 | | -15 | 30(0.1) | -50 | [-1] | [-3] | [1] | -19 | -32 | DP | -0.1 | OpenShort | | (1) | 5 | -24 | 6 | 20 | -0.5,44 | 30 | | | | |
| 26 | Dec/1 | 11 | 28.08 | 26.56 | 25.7(0.04) | 25.33(-0.28) | 25.38(0.59) | 25.62 | -1.3 | | -15 | 30(-0.1) | -10 | [1] | [8] | [18] | -9 | 74 | RG | 0.4 | Wait | | (1) | 15 | 8 | 15 | 20 | -0.1,44 | 30 | | 27 | Dec/1 | 10 | 28.08 | 26.56 | 25.69(-0.31) | 25.4(-0.35) | 25.23(0.6) | 25.54 | -1.4 | | -15 | 30(-4.7) | -50 | [-8] | [5] | [16] | -23 | 380 | UR | 0.5 | SmallShort | | (0) | 15 | 15 | 14 | 20 | -0.3,35 | 30 | | 28 | Dec/1 | 9 | 28.08 | 26.56 | 25.77(-0.35) | 25.49(-0.43) | 25.08(0.4) | 25.39 | -1.4 | | -15 | 35(-3) | -50 | [-9] | [-1] | [16] | -37 | 279 | DP | 0.5 | OpenShort? | | (-9) | 10 | 24 | 16 | 20 | -0.6,28 | 30 | | 29 | Nov/30 | 15 | 28.26 | 26.98 | 25.86(-0.35) | 25.6(-0.51) | 24.98(-0.36) | 25.16 | -1.9 | | -12 | 38(-6.1) | -50 | [-9] | [-21] | [1] | -55 | -21 | DP | 0.3 | OpenShort? | | (-11) | -9 | 0 | 12 | -8 | -1,20 | 27 | | 30 | Nov/30 | 14 | 28.26 | 26.98 | 25.95(-0.35) | 25.73(-0.39) | 25.07(-0.79) | 25.16 | -1.9 | | -12 | 44(-0.9) | -50 | [-9] | [-30] | [1] | -66 | -151 | DP | 0.1 | OpenShort | | (-9) | -20 | 24 | 3 | -20 | -1.1,12 | 27 | | | | |
| 31 | Nov/30 | 13 | 28.26 | 26.98 | 26.04(-0.42) | 25.83(-0.42) | 25.27(-1.13) | 24.93 | -2 | | -12 | 45(0.6) | -50 | [-11] | [-40] | [-7] | -84 | -300 | DT | -0.5 | HoldShort | | (-11) | -28 | 20 | -16 | -20 | -1.5,4 | 27 | | 32 | Nov/30 | 12 | 28.26 | 26.98 | 26.15(-0.49) | 25.94(-0.65) | 25.56(-1.35) | 24.74 | -2.1 | | -12 | 44(3.2) | -50 | [-12] | [-49] | [-27] | -90 | -391 | DT | -1.1 | OpenShort | | (-13) | -34 | -18 | -28 | -20 | -1.9,8 | 27 | | 33 | Nov/30 | 11 | 28.26 | 26.98 | 26.28(-0.42) | 26.11(-0.31) | 25.91(-1.22) | 24.91 | -2 | | -12 | 41(2.5) | -50 | [-11] | [-41] | [-50] | -76 | -409 | DT | -1.5 | OpenShort | | (-12) | -31 | -74 | -28 | -20 | -2,24 | 27 | | 34 | Nov/30 | 10 | 28.26 | 26.98 | 26.39(-0.34) | 26.19(0.19) | 26.23(-0.61) | 25.64 | -1.6 | | -12 | 39(-0.6) | -50 | [-9] | [-19] | [-33] | -36 | -100 | DT | -0.9 | OpenShort | | (-8) | -15 | -50 | -15 | -20 | -1.2,44 | 27 | | 35 | Nov/30 | 9 | 28.26 | 26.98 | 26.48(-0.23) | 26.14(0.31) | 26.23(0) | 26.14 | -1.3 | | -12 | 39(-1.6) | -50 | [-6] | [-1] | [-13] | -6 | 92 | DT | -0.4 | OpenShort? | | (-7) | 0 | -24 | -3 | -20 | -0.5,57 | 27 | | | | |
| 36 | Nov/29 | 15 | 28.42 | 27.43 | 26.54(-0.23) | 26.06(0.31) | 26.39(0.23) | 26.38 | -1.4 | | -8 | 41(-6.9) | -50 | [-6] | [6] | [0] | 8 | 219 | RG | -0 | Wait? | | (-5) | 6 | -5 | 5 | 11 | -0.2,63 | 30 | | 37 | Nov/29 | 14 | 28.42 | 27.43 | 26.6(-0.15) | 25.98(-0.31) | 26.33(0.11) | 26.43 | -1.3 | | -8 | 48(-0.9) | -40 | [-4] | [-5] | [14] | 8 | 112 | DP | 0.1 | OpenShort | | (-6) | 3 | -7 | 10 | 20 | -0.2,63 | 30 | | 38 | Nov/29 | 13 | 28.42 | 27.43 | 26.64(-0.19) | 26.06(-0.23) | 26.3(0.57) | 26.5 | -1.3 | | -8 | 49(-2) | -30 | [-5] | [8] | [17] | 3 | 272 | UR | 0.3 | SmallShort | | (-4) | 15 | 7 | 12 | 20 | -0.2,58 | 30 | | 39 | Nov/29 | 12 | 28.42 | 27.43 | 26.69(-0.22) | 26.12(-0.19) | 26.15(1) | 26.43 | -1.3 | | -8 | 51(-1.5) | -20 | [-6] | [19] | [21] | -8 | 360 | UR | 0.4 | SmallShort | | (-6) | 25 | 25 | 10 | 20 | -0.3,50 | 30 | | 40 | Nov/29 | 11 | 28.42 | 27.43 | 26.75(-0.04) | 26.17(-0.34) | 25.89(0.58) | 26.18 | -1.5 | | -8 | 52(0.3) | -10 | [-1] | [8] | [12] | -21 | -30 | UR | 0.4 | SmallShort | | (-7) | 15 | 9 | 18 | 20 | -0.7,47 | 30 | | | | |
| 41 | Nov/29 | 10 | 28.42 | 27.43 | 26.76(-0.04) | 26.26(-0.38) | 25.74(0.47) | 26.09 | -1.6 | | -8 | 52(0.6) | -30 | [-1] | [4] | [2] | -34 | -97 | UR | 0.5 | SmallShort | | (-1) | 12 | -20 | 25 | 20 | -0.9,39 | 30 | | 42 | Nov/29 | 9 | 28.42 | 27.43 | 26.77(-0.04) | 26.36(-0.34) | 25.62(-0.74) | 26.29 | -1.4 | | -8 | 51(0.4) | -15 | [-1] | [-26] | [25] | -39 | -322 | DP | 0.9 | OpenShort? | | (-1) | -19 | 54 | 16 | 20 | -0.6,26 | 30 | | 43 | Nov/26 | 12 | 28.46 | 27.79 | 26.78(-0.15) | 26.45(-0.53) | 25.81(-1.04) | 25.76 | -1.9 | | -8 | 51(0.9) | -35 | [-4] | [-37] | [15] | -76 | -487 | DP | -0.1 | OpenShort | | (-4) | -27 | 64 | 1 | -20 | -1.4,9 | 39 | | 44 | Nov/26 | 11 | 28.46 | 27.79 | 26.82(-0.3) | 26.59(-0.86) | 26.08(-1.44) | 25.14 | -2.3 | | -8 | 50(8.2) | -50 | [-8] | [-52] | [-34] | -108 | -687 | DT | -1.3 | HoldShort | | (-7) | -37 | -31 | -43 | -20 | -2.3,0 | 39 | | 45 | Nov/26 | 10 | 28.46 | 27.79 | 26.9(-0.3) | 26.82(-0.74) | 26.46(-1.19) | 25.44 | -2.1 | | -8 | 42(7) | -50 | [-8] | [-45] | [-25] | -87 | -536 | DT | -1.7 | OpenShort | | (-7) | -30 | -9 | -33 | -20 | -2.4,23 | 39 | | | | |
| 46 | Nov/26 | 9 | 28.46 | 27.79 | 26.98(-0.3) | 27.02(-0.73) | 26.78(-1.14) | 25.53 | -2 | | -8 | 35(8.4) | -50 | [-8] | [-43] | [-76] | -79 | -525 | DT | -2.5 | OpenShort? | | (-8) | -29 | -161 | -27 | -20 | -2.9,44 | 39 | | 47 | Nov/24 | 14 | 28.56 | 28.22 | 26.98(0) | 27.02(0) | 27.09(0.04) | 27.21 | -1 | | -3 | 26(-2.2) | -10 | [0] | [-0] | [4] | 22 | 72 | UR | 0.3 | SmallShort | | (1) | 1 | 10 | 5 | -4 | 0.4,62 | 41 | | 48 | Nov/24 | 13 | 28.56 | 28.22 | 27.06(-0.04) | 27.22(-0.18) | 27.08(-0.11) | 27.11 | -1.1 | | -3 | 29(-0.4) | -20 | [-1] | [-7] | [5] | 11 | 31 | DP | 0.1 | OpenShort | | (0) | -3 | 13 | 4 | 4 | 0.1,58 | 41 | | 49 | Nov/24 | 12 | 28.56 | 28.22 | 27.07(-0.07) | 27.27(-0.22) | 27.11(-0.29) | 26.98 | -1.2 | | -3 | 29(-0.3) | -40 | [-2] | [-12] | [-3] | 3 | -34 | DT | -0.3 | OpenShort | | (-2) | -8 | -5 | 1 | -20 | -0.2,58 | 41 | | 50 | Nov/24 | 11 | 28.56 | 28.22 | 27.09(-0.07) | 27.33(0.26) | 27.19(-0.26) | 27.03 | -1.1 | | -3 | 29(-0.7) | -50 | [-2] | [-5] | [-14] | 8 | -16 | DT | -0.4 | OpenShort | | (-2) | -7 | -9 | 3 | -20 | -0.2,63 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|