|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $26.8600 One month high (close): $30.8800
URA Daily Change: -4.62% Daily StdDev 3.84% URA EMA_5_Trend: -2% 10Minute StdDev: $0.4532
Latest Price : $27.24(-4.62%) | Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.5) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.5)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1.4
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 28.82 | 29.25 | 28.04(-0.28) | 27.77(-0.47) | 27.4(-0.29) | 27.21 | -1.4 | | 1 | 38(1.5) | -40 | [-7] | [-17] | [-8] | -98 | -102 | DT | -0.4 | OpenShort? | | (-7) | -8 | -14 | 2 | -20 | -1.9,0 | 52 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.77(hourly_sma_10 2.06%) 28.04(hourly_sma_20 3.05%) 28.82(daily_ema_20 5.92%) 29.25(daily_ema_10 7.5%)
|
| | | 2 | Nov/19 | 14 | 28.82 | 29.25 | 28.12(-0.18) | 27.9(-0.36) | 27.48(-0.43) | 27.35 | -1.3 | | 1 | 36(3) | -20 | [-5] | [-19] | [-4] | -95 | -201 | DT | -0.3 | OpenShort | | (-8) | -11 | 1 | 4 | -20 | -1.8,0 | 52 | | 3 | Nov/19 | 13 | 28.82 | 29.25 | 28.17(-0.25) | 28(-0.18) | 27.6(-0.79) | 27.34 | -1.3 | | 1 | 33(3.2) | -50 | [-7] | [-26] | [-16] | -105 | -239 | DT | -0.7 | HoldShort | | (-5) | -21 | -15 | -5 | -20 | -2.2,0 | 52 | | 4 | Nov/19 | 12 | 28.82 | 29.25 | 28.24(-0.21) | 28.05(-0.36) | 27.82(-0.61) | 27.49 | -1.2 | | 1 | 30(2.7) | -40 | [-6] | [-24] | [-12] | -105 | -215 | DT | -1 | HoldShort | | (-7) | -16 | -10 | -14 | -20 | -2.2,0 | 52 | | 5 | Nov/19 | 11 | 28.82 | 29.25 | 28.3(-0.21) | 28.15(-0.18) | 27.99(-0.53) | 27.59 | -1.1 | | 1 | 27(2.2) | -45 | [-6] | [-19] | [-17] | -108 | -173 | DT | -1.3 | HoldShort | | (-6) | -14 | -7 | -36 | -20 | -2.3,0 | 52 | | | | |
| 6 | Nov/19 | 10 | 28.82 | 29.25 | 28.36(-0.14) | 28.2(-0.21) | 28.14(-0.6) | 27.66 | -1 | | 1 | 25(4.2) | -40 | [-4] | [-21] | [-20] | -91 | -261 | DT | -1.7 | OpenShort | | (-5) | -16 | -27 | -29 | -20 | -2.4,19 | 52 | | 7 | Nov/19 | 9 | 28.82 | 29.25 | 28.4(-0.11) | 28.26(-0.07) | 28.31(-0.28) | 27.93 | -0.8 | | 1 | 21(2.1) | -50 | [-3] | [-11] | [-24] | -62 | -130 | DT | -1.6 | OpenShort? | | (-4) | -7 | -46 | -19 | -20 | -1.9,36 | 52 | | 8 | Nov/18 | 15 | 28.89 | 29.46 | 28.43(-0.07) | 28.28(0.07) | 28.39(0.35) | 28.41 | -0.4 | | 3 | 19(-1.7) | 20 | [-2] | [9] | [5] | 1 | 140 | UR | 0.1 | SmallShort? | | (0) | 9 | 6 | 6 | 20 | -0.1,53 | 62 | | 9 | Nov/18 | 14 | 28.89 | 29.46 | 28.45(-0.18) | 28.26(-0.07) | 28.29(-0.04) | 28.35 | -0.5 | | 3 | 21(-8.2) | -5 | [-5] | [-4] | [5] | -4 | 125 | RG | 0.3 | Wait | | (-2) | -1 | -1 | 12 | 20 | -0.4,56 | 62 | | 10 | Nov/18 | 13 | 28.89 | 29.46 | 28.5(-0.21) | 28.28(-0.11) | 28.3(0.11) | 28.36 | -0.5 | | 3 | 29(-6.1) | -15 | [-6] | [-1] | [2] | -5 | 177 | DP | 0.2 | OpenShort | | (-6) | 3 | -13 | 23 | 20 | -0.4,55 | 62 | | | | |
| 11 | Nov/18 | 12 | 28.89 | 29.46 | 28.56(-0.17) | 28.31(-0.07) | 28.27(0.21) | 28.5 | -0.4 | | 3 | 35(-5.4) | 10 | [-5] | [3] | [13] | -17 | 196 | UR | 0.6 | SmallShort | | (-5) | 6 | 17 | 12 | 20 | -0.2,38 | 62 | | 12 | Nov/18 | 11 | 28.89 | 29.46 | 28.61(-0.21) | 28.33(-0.04) | 28.21(0.18) | 28.32 | -0.5 | | 3 | 40(-3.3) | 25 | [-6] | [2] | [14] | -39 | 145 | UR | 0.2 | SmallShort | | (-7) | 5 | 37 | 12 | -4 | -0.7,29 | 62 | | 13 | Nov/18 | 10 | 28.89 | 29.46 | 28.67(-0.31) | 28.34(-0.28) | 28.16(-0.25) | 27.94 | -0.9 | | 3 | 44(-0.6) | -45 | [-8] | [-13] | [-18] | -73 | -12 | DT | -0.5 | OpenShort | | (-8) | -7 | -43 | 3 | -20 | -1.5,15 | 62 | | 14 | Nov/18 | 9 | 28.89 | 29.46 | 28.76(-0.21) | 28.42(-0.11) | 28.23(-0.11) | 28.39 | -0.5 | | 3 | 44(-2.2) | 10 | [-6] | [-6] | [10] | -53 | 46 | RG | 0.3 | Wait? | | (-7) | -3 | 19 | 11 | 20 | -0.8,17 | 62 | | 15 | Nov/17 | 15 | 28.89 | 29.57 | 28.82(-0.28) | 28.45(-0.21) | 28.26(-0.32) | 28.19 | -0.6 | | 2 | 46(-2.2) | -20 | [-7] | [-14] | [-2] | -74 | -30 | DT | -0.1 | OpenShort? | | (-7) | -8 | -2 | 1 | -20 | -1.2,6 | 57 | | | | |
| 16 | Nov/17 | 14 | 28.89 | 29.57 | 28.9(-0.31) | 28.51(-0.11) | 28.35(-0.39) | 28.21 | -0.6 | | 2 | 49(-2.1) | -25 | [-8] | [-15] | [-2] | -81 | -35 | DT | -0.3 | HoldShort | | (-9) | -10 | 9 | -6 | -20 | -1.3,2 | 57 | | 17 | Nov/17 | 13 | 28.89 | 29.57 | 28.99(-0.31) | 28.54(-0.17) | 28.46(-0.25) | 28.12 | -0.7 | | 2 | 51(0.1) | -40 | [-8] | [-12] | [-13] | -86 | -62 | DT | -0.6 | HoldShort | | (-9) | -7 | -16 | -9 | -20 | -1.5,2 | 57 | | 18 | Nov/17 | 12 | 28.89 | 29.57 | 29.08(-0.31) | 28.59(-0.14) | 28.53(-0.24) | 28.29 | -0.5 | | 2 | 51(-0.7) | -35 | [-8] | [-11] | [-10] | -76 | -32 | DT | -0.4 | HoldShort | | (-9) | -6 | -18 | -5 | -20 | -1.4,9 | 57 | | 19 | Nov/17 | 11 | 28.89 | 29.57 | 29.17(-0.27) | 28.63(-0.35) | 28.6(-0.17) | 28.48 | -0.4 | | 2 | 51(-0.6) | -20 | [-7] | [-12] | [-4] | -64 | -20 | DT | -0.2 | OpenShort | | (-7) | -5 | -19 | 6 | 20 | -1.2,16 | 57 | | 20 | Nov/17 | 10 | 28.89 | 29.57 | 29.25(-0.2) | 28.73(-0.24) | 28.6(0) | 28.68 | -0.2 | | 2 | 52(-1.4) | -0 | [-5] | [-6] | [3] | -60 | 0 | RG | 0.1 | Wait | | (-7) | 0 | -7 | 4 | 20 | -1,15 | 57 | | | | |
| 21 | Nov/17 | 9 | 28.89 | 29.57 | 29.31(-0.27) | 28.8(-0.35) | 28.65(0.1) | 28.75 | -0.1 | | 2 | 53(-0.4) | 10 | [-7] | [-5] | [15] | -60 | 96 | RG | 0.2 | Wait? | | (-7) | 3 | 32 | 5 | 20 | -0.9,13 | 57 | | 22 | Nov/16 | 15 | 28.96 | 29.72 | 29.39(-0.37) | 28.9(-0.34) | 28.62(-0.1) | 28.42 | -0.5 | | 4 | 54(-3.2) | -35 | [-10] | [-9] | [-11] | -82 | 3 | DT | -0.3 | HoldShort? | | (-9) | -3 | -23 | 0 | -20 | -1.6,8 | 58 | | 23 | Nov/16 | 14 | 28.96 | 29.72 | 29.5(-0.27) | 29(-0.34) | 28.65(-0.03) | 28.66 | -0.3 | | 4 | 57(1.2) | 0 | [-7] | [-7] | [-2] | -72 | -31 | RG | 0 | Wait | | (-10) | -1 | -7 | 10 | -14 | -1.4,13 | 58 | | 24 | Nov/16 | 13 | 28.96 | 29.72 | 29.58(-0.24) | 29.1(-0.27) | 28.66(-0.49) | 28.73 | -0.2 | | 4 | 56(1.2) | -5 | [-6] | [-18] | [-0] | -75 | -176 | RG | 0.1 | Wait | | (-7) | -13 | -4 | 11 | -11 | -1.4,10 | 58 | | 25 | Nov/16 | 12 | 28.96 | 29.72 | 29.65(-0.3) | 29.18(-0.38) | 28.8(-0.52) | 28.77 | -0.2 | | 4 | 55(0.4) | 0 | [-8] | [-20] | [9] | -82 | -139 | RG | -0.1 | Wait | | (-7) | -14 | 25 | 12 | -20 | -1.5,6 | 58 | | | | |
| 26 | Nov/16 | 11 | 28.96 | 29.72 | 29.74(-0.37) | 29.29(-0.51) | 28.95(-0.75) | 28.51 | -0.4 | | 4 | 54(3.7) | -50 | [-10] | [-29] | [-10] | -103 | -234 | DT | -0.7 | HoldShort | | (-10) | -20 | -5 | -7 | -20 | -2.1,0 | 58 | | 27 | Nov/16 | 10 | 28.96 | 29.72 | 29.85(-0.37) | 29.44(-0.54) | 29.17(-0.78) | 28.56 | -0.4 | | 4 | 50(8.9) | -50 | [-10] | [-30] | [-15] | -108 | -262 | DT | -1.1 | HoldShort | | (-10) | -20 | -15 | -8 | -20 | -2.3,0 | 58 | | 28 | Nov/16 | 9 | 28.96 | 29.72 | 29.96(-0.27) | 29.6(-0.37) | 29.4(-0.44) | 28.72 | -0.2 | | 4 | 42(5.2) | -40 | [-7] | [-18] | [-34] | -117 | -260 | DT | -1.5 | HoldShort? | | (-9) | -12 | -70 | -12 | -20 | -2.7,1 | 58 | | 29 | Nov/15 | 15 | 29 | 29.67 | 30.04(-0.13) | 29.71(-0.2) | 29.53(-0.07) | 29.48 | 0.4 | | 5 | 36(1.6) | 10 | [-3] | [-4] | [-2] | -82 | -80 | RG | -0.1 | Wait? | | (-5) | -2 | -3 | 1 | -20 | -1.4,3 | 53 | | 30 | Nov/15 | 14 | 29 | 29.67 | 30.04(0) | 29.77(-0.17) | 29.55(-0.27) | 29.51 | 0.5 | | 5 | 35(0.2) | 25 | [0] | [-8] | [-5] | -85 | -256 | DR | -0.1 | HoldShort | | (-4) | -7 | -7 | -7 | -17 | -1.5,3 | 53 | | | | |
| 31 | Nov/15 | 13 | 29 | 29.67 | 30.08(0.07) | 29.82(-0.2) | 29.63(-0.27) | 29.59 | 0.5 | | 5 | 35(-3.4) | 45 | [2] | [-8] | [-0] | -80 | -292 | RG | -0.1 | Wait | | (0) | -7 | 9 | -11 | -17 | -1.3,3 | 53 | | 32 | Nov/15 | 12 | 29 | 29.67 | 30.06(0.03) | 29.88(-0.4) | 29.71(-0.34) | 29.49 | 0.4 | | 5 | 38(-1.8) | 35 | [1] | [-13] | [-7] | -85 | -300 | DR | -0.5 | HoldShort | | (2) | -9 | -10 | -21 | -7 | -1.4,0 | 53 | | 33 | Nov/15 | 11 | 29 | 29.67 | 30.05(0.1) | 30(-0.23) | 29.81(-0.3) | 29.6 | 0.6 | | 5 | 40(-3.9) | 30 | [3] | [-9] | [-7] | -65 | -318 | DR | -0.5 | OpenShort | | (2) | -8 | 0 | -21 | -20 | -1,10 | 53 | | 34 | Nov/15 | 10 | 29 | 29.67 | 30.05(0) | 30.07(-0.2) | 29.9(-0.3) | 29.6 | 0.6 | | 5 | 44(-0.3) | -0 | [0] | [-9] | [-18] | -46 | -213 | DR | -0.6 | OpenShort | | (3) | -8 | -27 | -17 | -20 | -0.9,27 | 53 | | 35 | Nov/15 | 9 | 29 | 29.67 | 30.05(0) | 30.13(-0.23) | 29.99(-0.1) | 29.89 | 0.8 | | 5 | 44(0) | 15 | [0] | [-4] | [-5] | -23 | -66 | DR | -0.2 | OpenShort? | | (2) | -3 | -8 | -11 | -3 | -0.3,35 | 53 | | | | |
| 36 | Nov/12 | 15 | 28.96 | 29.51 | 30.05(0) | 30.2(-0.23) | 30.02(-0.1) | 29.98 | 0.9 | | 7 | 44(1.2) | 30 | [0] | [-3] | [-0] | -3 | -36 | RG | -0.1 | Wait? | | (0) | -3 | 2 | -5 | -3 | -0.1,50 | 56 | | 37 | Nov/12 | 14 | 28.96 | 29.51 | 30.02(-0.07) | 30.27(-0.16) | 30.05(-0.5) | 29.96 | 0.9 | | 7 | 43(-0.8) | 5 | [-2] | [-13] | [-5] | 4 | -75 | RG | -0.2 | Wait | | (0) | -13 | -7 | -6 | -20 | -0.1,56 | 56 | | 38 | Nov/12 | 13 | 28.96 | 29.51 | 30.04(-0.1) | 30.32(-0.13) | 30.2(-0.1) | 30.04 | 1 | | 7 | 44(-1.2) | 5 | [-3] | [-2] | [-6] | 9 | 73 | RG | -0.3 | Wait | | (-2) | -3 | -2 | -7 | -20 | 0,59 | 56 | | 39 | Nov/12 | 12 | 28.96 | 29.51 | 30.07(-0.13) | 30.36(-0.07) | 30.23(-0.13) | 30.06 | 1 | | 7 | 45(-2.7) | 0 | [-3] | [-3] | [-6] | 11 | 95 | RG | -0.3 | Wait | | (-3) | -3 | 2 | -18 | -20 | -0,61 | 56 | | 40 | Nov/12 | 11 | 28.96 | 29.51 | 30.11(-0.1) | 30.38(0.13) | 30.27(-0.36) | 30.04 | 1 | | 7 | 47(-1) | -10 | [-3] | [-6] | [-13] | 22 | -9 | DT | -0.4 | OpenShort | | (-4) | -9 | -8 | -7 | -20 | -0.1,74 | 56 | | | | |
| 41 | Nov/12 | 10 | 28.96 | 29.51 | 30.14(-0.07) | 30.34(0.33) | 30.38(-0.36) | 30.13 | 1 | | 7 | 48(-0.5) | -20 | [-2] | [-3] | [-26] | 29 | -22 | DT | -0.5 | OpenShort | | (-3) | -9 | -53 | -5 | -20 | -0,79 | 56 | | 42 | Nov/12 | 9 | 28.96 | 29.51 | 30.16(0.07) | 30.24(0.5) | 30.49(0.16) | 30.73 | 1.6 | | 7 | 49(1.1) | 50 | [2] | [14] | [15] | 64 | 161 | UT | 0.4 | OpenLong? | | (1) | 4 | 46 | 0 | -3 | 1,89 | 56 | | 43 | Nov/11 | 16 | 28.83 | 29.2 | 30.14(-0.07) | 30.09(0.37) | 30.44(-0.16) | 30.22 | 1.3 | | 5 | 48(-1.4) | 5 | [-2] | [2] | [-7] | 42 | 59 | RG | -0.4 | Wait | | (-1) | -4 | -3 | -9 | -20 | 0.1,89 | 59 | | 44 | Nov/11 | 15 | 28.83 | 29.2 | 30.16(-0.03) | 29.98(0.23) | 30.49(-0.03) | 30.25 | 1.3 | | 5 | 49(-0.6) | 10 | [-1] | [4] | [-8] | 44 | 52 | RG | -0.4 | Wait? | | (-1) | -1 | -28 | -4 | 20 | 0.2,89 | 59 | | 45 | Nov/11 | 14 | 28.83 | 29.2 | 30.17(0.07) | 29.91(0.23) | 30.5(0.66) | 30.56 | 1.6 | | 5 | 50(0.6) | 50 | [2] | [23] | [6] | 63 | 221 | UT | 0.1 | OpenLong | | (0) | 17 | -10 | 11 | 20 | 0.7,95 | 59 | | | | |
| 46 | Nov/11 | 13 | 28.83 | 29.2 | 30.15(0.03) | 29.84(0.24) | 30.3(1) | 30.67 | 1.7 | | 5 | 49(1.2) | 50 | [1] | [32] | [21] | 68 | 382 | UT | 0.7 | OpenLong | | (2) | 26 | 14 | 24 | 20 | 1,93 | 59 | | 47 | Nov/11 | 12 | 28.83 | 29.2 | 30.14(-0.03) | 29.84(0) | 30(0.87) | 30.51 | 1.5 | | 5 | 48(-1.5) | 50 | [-1] | [25] | [21] | 55 | 358 | UR | 1 | SmallShort | | (1) | 23 | 5 | 40 | 20 | 0.7,87 | 59 | | 48 | Nov/11 | 11 | 28.83 | 29.2 | 30.15(-0.07) | 29.84(0) | 29.74(0.98) | 30.45 | 1.5 | | 5 | 50(-2) | 50 | [-2] | [27] | [20] | 31 | 400 | UR | 1.3 | SmallShort | | (-2) | 26 | 12 | 10 | 20 | 0.6,66 | 59 | | 49 | Nov/11 | 10 | 28.83 | 29.2 | 30.17(-0.1) | 29.77(-0.2) | 29.45(0.51) | 30.32 | 1.4 | | 5 | 52(-2) | 50 | [-3] | [12] | [38] | -3 | 270 | UR | 1.5 | SmallShort | | (-3) | 13 | 72 | -1 | 20 | 0.3,40 | 59 | | 50 | Nov/11 | 9 | 28.83 | 29.2 | 30.2(-0.23) | 29.83(-0.37) | 29.3(-0.27) | 29.54 | 0.6 | | 5 | 54(0.1) | 20 | [-6] | [-11] | [8] | -64 | -66 | RG | 0.4 | Wait? | | (-6) | -7 | 35 | -21 | 0 | -1.1,14 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|