|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $20.2400 One month high (close): $28.6800
URA Daily Change: -1.48% Daily StdDev 3.09% URA EMA_5_Trend: -0.88% 10Minute StdDev: $0.4229
Latest Price : $23.33(-1.48%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($0.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.5)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 16 | 24.67 | 24.82 | 23.64(-0.21) | 23.39(-0.17) | 23.28(0.04) | 23.32 | -0.8 | | 2 | 22(-0.9) | -25 | [-7] | [-6] | [0] | -60 | 50 | DT | 0.1 | OpenShort | | (-8) | 1 | -6 | 8 | 9 | -0.8,10 | 48 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces: 24.67(daily_ema_20 5.79%)
Down Forces:
Support Levels:
Resistance Levels: 23.39(hourly_sma_10 0.3%) 23.64(hourly_sma_20 1.37%) 24.82(weak_daily_ema_10 6.43%)
|
| | | 2 | Sep/29 | 15 | 24.67 | 24.82 | 23.69(-0.21) | 23.43(-0.13) | 23.28(0) | 23.36 | -0.7 | | 2 | 23(-0.7) | -15 | [-7] | [-7] | [4] | -60 | 42 | DP | 0.2 | OpenShort? | | (-8) | 0 | 10 | 9 | -13 | -0.8,10 | 48 | | 3 | Sep/29 | 14 | 24.67 | 24.82 | 23.74(-0.17) | 23.46(-0.09) | 23.27(-0.13) | 23.3 | -0.8 | | 2 | 24(0.2) | -10 | [-6] | [-10] | [3] | -72 | -70 | DP | 0.1 | OpenShort | | (-8) | -4 | 16 | 0 | -20 | -1,3 | 48 | | 4 | Sep/29 | 13 | 24.67 | 24.82 | 23.78(-0.08) | 23.46(0) | 23.3(-0.43) | 23.2 | -0.8 | | 2 | 24(1.1) | -25 | [-3] | [-18] | [-9] | -85 | -264 | DT | -0.2 | OpenShort | | (-8) | -14 | -2 | -15 | -20 | -1.4,0 | 48 | | 5 | Sep/29 | 12 | 24.67 | 24.82 | 23.8(0.04) | 23.48(-0.17) | 23.4(-0.51) | 23.21 | -0.8 | | 2 | 23(-0.4) | -15 | [1] | [-22] | [-13] | -86 | -394 | DR | -0.5 | HoldShort | | (-3) | -17 | -16 | -26 | -20 | -1.5,2 | 48 | | | | |
| 6 | Sep/29 | 11 | 24.67 | 24.82 | 23.79(-0.25) | 23.52(-0.25) | 23.52(-0.34) | 23.31 | -0.8 | | 2 | 23(-0.5) | -50 | [-8] | [-20] | [-5] | -73 | -56 | DT | -0.5 | OpenShort | | (2) | -11 | -8 | -12 | 0 | -1.2,7 | 48 | | 7 | Sep/29 | 10 | 24.67 | 24.82 | 23.85(-0.29) | 23.58(-0.42) | 23.6(-0.17) | 23.36 | -0.7 | | 2 | 24(-1.1) | -50 | [-9] | [-18] | [-5] | -41 | 3 | DT | -0.6 | OpenShort | | (-9) | -6 | -14 | -3 | 4 | -1.2,39 | 48 | | 8 | Sep/29 | 9 | 24.67 | 24.82 | 23.92(-0.25) | 23.68(-0.38) | 23.64(-0.04) | 23.45 | -0.7 | | 2 | 25(-1) | -45 | [-8] | [-13] | [-7] | -8 | 8 | DT | -0.4 | OpenShort? | | (-9) | -1 | -36 | 14 | 20 | -1.1,70 | 48 | | 9 | Sep/28 | 16 | 24.54 | 25.18 | 23.98(-0.21) | 23.77(-0.29) | 23.65(0.3) | 23.68 | -0.4 | | 7 | 26(1.3) | 10 | [-7] | [1] | [-1] | -36 | 116 | RG | 0.1 | Wait | | (-8) | 10 | -14 | 9 | 20 | -0.7,32 | 48 | | 10 | Sep/28 | 15 | 24.54 | 25.18 | 24.03(-0.25) | 23.84(-0.21) | 23.58(0.26) | 23.77 | -0.4 | | 7 | 24(-2.5) | 5 | [-8] | [0] | [9] | -33 | 160 | UR | 0.4 | SmallShort? | | (-8) | 8 | 13 | 15 | 20 | -0.6,32 | 48 | | | | |
| 11 | Sep/28 | 14 | 24.54 | 25.18 | 24.09(-0.33) | 23.89(-0.25) | 23.52(-0.21) | 23.69 | -0.4 | | 7 | 27(-2.5) | -15 | [-11] | [-16] | [3] | -49 | 68 | DP | 0.3 | OpenShort | | (-11) | -7 | 8 | 5 | -4 | -0.8,21 | 48 | | 12 | Sep/28 | 13 | 24.54 | 25.18 | 24.17(-0.29) | 23.95(-0.25) | 23.57(-0.59) | 23.64 | -0.5 | | 7 | 29(-1.1) | -20 | [-9] | [-28] | [5] | -62 | -97 | DP | 0.1 | OpenShort | | (-14) | -19 | 29 | -12 | -20 | -0.9,11 | 48 | | 13 | Sep/28 | 12 | 24.54 | 25.18 | 24.24(-0.21) | 24.01(-0.29) | 23.71(-0.75) | 23.46 | -0.6 | | 7 | 30(1.5) | -20 | [-7] | [-33] | [-4] | -79 | -299 | DT | -0.4 | OpenShort | | (-14) | -24 | 26 | -25 | -20 | -1.3,4 | 48 | | 14 | Sep/28 | 11 | 24.54 | 25.18 | 24.29(-0.25) | 24.08(-0.12) | 23.89(-0.87) | 23.3 | -0.6 | | 7 | 29(2.3) | -40 | [-8] | [-35] | [-32] | -63 | -383 | DT | -1.1 | OpenShort | | (-8) | -28 | -38 | -17 | -20 | -1.8,32 | 48 | | 15 | Sep/28 | 10 | 24.54 | 25.18 | 24.35(-0.25) | 24.11(0.17) | 24.1(-0.66) | 23.54 | -0.5 | | 7 | 27(1.9) | -40 | [-8] | [-23] | [-36] | -26 | -258 | DT | -1.1 | OpenShort | | (-9) | -21 | -60 | -5 | -20 | -1.6,64 | 48 | | | | |
| 16 | Sep/28 | 9 | 24.54 | 25.18 | 24.41(-0.16) | 24.07(-0.21) | 24.26(-0.25) | 23.92 | -0.3 | | 7 | 25(0.3) | -30 | [-5] | [-15] | [-22] | -5 | -117 | DT | -0.7 | OpenShort? | | (-5) | -8 | -68 | 4 | 0 | -1,70 | 48 | | 17 | Sep/27 | 16 | 24.38 | 25.53 | 24.45(-0.08) | 24.12(-0.12) | 24.32(0.04) | 24.36 | -0 | | 14 | 24(2.3) | 45 | [-3] | [-2] | [7] | -12 | 37 | RG | 0.1 | Wait | | (-3) | 1 | 0 | 4 | 20 | -0.2,43 | 55 | | 18 | Sep/27 | 15 | 24.38 | 25.53 | 24.47(-0.08) | 24.15(-0.17) | 24.31(0.21) | 24.36 | -0 | | 14 | 22(0) | 50 | [-3] | [3] | [10] | -12 | 75 | UR | 0.1 | SmallShort? | | (-5) | 7 | 2 | 5 | 20 | -0.2,43 | 55 | | 19 | Sep/27 | 14 | 24.38 | 25.53 | 24.49(-0.04) | 24.19(-0.12) | 24.26(0.62) | 24.35 | -0 | | 14 | 22(0) | 50 | [-1] | [17] | [9] | -17 | 108 | UR | 0.2 | SmallShort | | (-2) | 20 | 14 | -4 | 20 | -0.3,41 | 55 | | 20 | Sep/27 | 13 | 24.38 | 25.53 | 24.5(-0.12) | 24.22(-0.33) | 24.11(0.96) | 24.26 | -0.1 | | 14 | 22(-0.2) | 50 | [-4] | [24] | [4] | -23 | 212 | UR | 0.3 | SmallShort | | (-3) | 31 | -3 | -10 | 20 | -0.5,40 | 55 | | | | |
| 21 | Sep/27 | 12 | 24.38 | 25.53 | 24.53(0.08) | 24.3(-0.41) | 23.88(-0.17) | 24.28 | -0 | | 14 | 22(-0.8) | 50 | [3] | [-12] | [7] | -26 | -207 | RG | 0.8 | SmallShort | | (-6) | -6 | -3 | -1 | 20 | -0.5,37 | 55 | | 22 | Sep/27 | 11 | 24.38 | 25.53 | 24.51(0.12) | 24.4(-0.29) | 23.92(-0.25) | 24.3 | -0 | | 14 | 23(-1.4) | 50 | [4] | [-13] | [15] | -5 | -248 | RG | 0.8 | SmallShort | | (5) | -8 | 28 | 15 | 20 | -0.4,55 | 55 | | 23 | Sep/27 | 10 | 24.38 | 25.53 | 24.48(0.12) | 24.47(-0.08) | 23.98(-0.42) | 24.12 | -0.1 | | 14 | 25(-1.6) | 50 | [4] | [-15] | [19] | 7 | -345 | RG | 0.3 | Wait | | (3) | -14 | 79 | -1 | -20 | -0.7,74 | 55 | | 24 | Sep/27 | 9 | 24.38 | 25.53 | 24.45(-0.04) | 24.49(-0.45) | 24.08(-0.99) | 23.62 | -0.3 | | 14 | 26(0.9) | 40 | [-1] | [-40] | [11] | -23 | -519 | RG | -0.8 | SmallLong? | | (0) | -32 | 84 | -15 | -20 | -1.5,65 | 55 | | 25 | Sep/24 | 16 | 24.14 | 25.74 | 24.46(-0.16) | 24.6(-0.57) | 24.32(-1.58) | 23.1 | -0.4 | | 17 | 25(5.3) | 0 | [-5] | [-62] | [-98] | -50 | -763 | RG | -2.2 | SmallLong | | (-6) | -51 | -210 | -28 | -20 | -2.5,63 | 55 | | | | |
| 26 | Sep/22 | 16 | 23.98 | 25.91 | 24.5(0.08) | 24.74(-0.12) | 24.71(-0.64) | 24.47 | 0.2 | | 23 | 20(2.4) | 20 | [3] | [-22] | [-16] | 11 | -221 | DR | -0.5 | OpenShort | | (6) | -21 | -27 | -12 | -20 | -0.1,63 | 65 | | 27 | Sep/22 | 15 | 23.98 | 25.91 | 24.48(0.12) | 24.77(-0.12) | 24.87(-0.44) | 24.65 | 0.2 | | 23 | 18(-0.4) | 50 | [4] | [-15] | [-6] | 21 | -141 | DR | -0.4 | OpenShort? | | (5) | -15 | -7 | -18 | -12 | 0.3,63 | 65 | | 28 | Sep/22 | 14 | 23.98 | 25.91 | 24.45(0.16) | 24.8(0.04) | 24.98(0.32) | 24.7 | 0.3 | | 23 | 18(0) | 50 | [6] | [14] | [-2] | 35 | 25 | CR | -0.6 | HoldShort | | (6) | 11 | 3 | -10 | -20 | 0.5,72 | 65 | | 29 | Sep/22 | 13 | 23.98 | 25.91 | 24.41(-0.2) | 24.8(0) | 24.9(0.08) | 24.68 | 0.2 | | 23 | 18(-2.1) | -25 | [-7] | [2] | [-23] | 47 | 310 | RG | -0.4 | Wait | | (5) | 3 | -58 | 1 | -20 | 0.5,84 | 65 | | 30 | Sep/22 | 12 | 23.98 | 25.91 | 24.46(-0.08) | 24.79(0.08) | 24.88(0.4) | 25.07 | 0.4 | | 23 | 20(-1) | 35 | [-3] | [15] | [-2] | 74 | 413 | RG | 0.3 | Wait | | (-3) | 14 | -30 | 24 | 20 | 1.1,96 | 65 | | | | |
| 31 | Sep/22 | 10 | 23.98 | 25.91 | 24.48(0.04) | 24.77(0.61) | 24.78(0.53) | 25.27 | 0.5 | | 23 | 21(0.1) | 50 | [1] | [30] | [15] | 66 | 403 | UT | 0.8 | OpenLong | | (-2) | 18 | 25 | 21 | 20 | 1.3,83 | 65 | | 32 | Sep/22 | 9 | 23.98 | 25.91 | 24.47(-0.24) | 24.62(0.53) | 24.65(0.12) | 25.1 | 0.4 | | 23 | 21(-3.1) | 45 | [-8] | [12] | [40] | 45 | 506 | UR | 0.8 | SmallShort? | | (-3) | 4 | 109 | 17 | 12 | 1.1,67 | 65 | | 33 | Sep/21 | 16 | 23.74 | 25.96 | 24.53(-0.33) | 24.49(0.33) | 24.62(-0.24) | 24.39 | 0.2 | | 26 | 24(-1.2) | -35 | [-11] | [-5] | [-15] | 1 | 188 | DT | -0.3 | OpenShort | | (-12) | -8 | -24 | 1 | -20 | -0.2,56 | 67 | | 34 | Sep/21 | 15 | 23.74 | 25.96 | 24.61(-0.32) | 24.41(0.33) | 24.68(-0.04) | 24.55 | 0.3 | | 26 | 25(-2.3) | -5 | [-11] | [2] | [-2] | 4 | 263 | RG | -0.2 | Wait? | | (-14) | -1 | -2 | 5 | -20 | -0.1,56 | 67 | | 35 | Sep/21 | 14 | 23.74 | 25.96 | 24.69(-0.48) | 24.33(0.33) | 24.69(-0.28) | 24.56 | 0.3 | | 26 | 28(-4.3) | -25 | [-16] | [-7] | [-8] | -6 | 321 | DT | -0.2 | OpenShort | | (-12) | -10 | -29 | 6 | 8 | -0.2,49 | 67 | | | | |
| 36 | Sep/21 | 13 | 23.74 | 25.96 | 24.81(-0.52) | 24.25(0.29) | 24.76(0.69) | 24.75 | 0.3 | | 26 | 32(-4.9) | 15 | [-18] | [25] | [2] | -2 | 610 | UR | -0 | SmallShort | | (-17) | 24 | -19 | 12 | 20 | -0.1,51 | 67 | | 37 | Sep/21 | 12 | 23.74 | 25.96 | 24.94(-0.56) | 24.18(0.37) | 24.59(1.03) | 24.88 | 0.4 | | 26 | 37(-5.2) | 50 | [-19] | [37] | [22] | -12 | 722 | UR | 0.3 | SmallShort | | (-20) | 35 | 35 | 11 | 20 | -0.1,41 | 67 | | 38 | Sep/21 | 11 | 23.74 | 25.96 | 25.08(-0.59) | 24.09(0.21) | 24.34(0.79) | 24.65 | 0.3 | | 26 | 42(-4) | 35 | [-20] | [26] | [14] | -23 | 545 | UR | 0.2 | SmallShort | | (-24) | 27 | 6 | 18 | 20 | -0.3,35 | 67 | | 39 | Sep/21 | 10 | 23.74 | 25.96 | 25.23(-0.63) | 24.04(-0.37) | 24.15(0.75) | 24.61 | 0.3 | | 26 | 46(-3.4) | 30 | [-21] | [15] | [8] | -38 | 492 | UR | 0.3 | SmallShort | | (-24) | 26 | -43 | 15 | 20 | -0.5,25 | 67 | | 40 | Sep/21 | 9 | 23.74 | 25.96 | 25.39(-0.55) | 24.13(-0.25) | 23.97(0.93) | 24.9 | 0.4 | | 26 | 49(-2.5) | 50 | [-19] | [23] | [77] | -45 | 520 | UR | 0.6 | SmallShort? | | (-24) | 32 | 158 | 14 | 20 | -0.3,13 | 67 | | | | |
| 41 | Sep/20 | 16 | 23.48 | 26.04 | 25.53(-0.74) | 24.19(-0.58) | 23.75(-0.08) | 23.89 | 0.1 | | 29 | 52(1.9) | 25 | [-25] | [-18] | [16] | -78 | 14 | RG | 0.1 | Wait | | (-29) | -3 | 31 | 4 | 20 | -1.1,0 | 69 | | 42 | Sep/20 | 15 | 23.48 | 26.04 | 25.72(-0.81) | 24.33(-0.98) | 23.77(-0.25) | 23.69 | 0.1 | | 29 | 50(0.3) | -5 | [-28] | [-31] | [5] | -83 | -109 | RG | -0.1 | Wait? | | (-30) | -9 | 8 | 4 | 17 | -1.3,0 | 69 | | 43 | Sep/20 | 14 | 23.48 | 26.04 | 25.93(-0.77) | 24.57(-0.97) | 23.83(-0.33) | 23.64 | 0.1 | | 29 | 50(1.4) | -25 | [-26] | [-33] | [-10] | -88 | -253 | DT | -0.1 | OpenShort | | (-32) | -11 | -17 | 2 | -20 | -1.5,0 | 69 | | 44 | Sep/20 | 13 | 23.48 | 26.04 | 26.13(-0.76) | 24.81(-0.96) | 23.91(-1.56) | 23.75 | 0.1 | | 29 | 48(2.5) | -25 | [-26] | [-75] | [-9] | -90 | -574 | DT | -0.1 | OpenShort | | (-30) | -53 | -3 | 4 | -20 | -1.6,0 | 69 | | 45 | Sep/20 | 12 | 23.48 | 26.04 | 26.33(-0.9) | 25.05(-1.22) | 24.29(-1.38) | 23.77 | 0.1 | | 29 | 46(1.2) | -25 | [-31] | [-74] | [-19] | -95 | -465 | DT | -0.4 | OpenShort | | (-29) | -47 | -39 | 5 | -20 | -1.8,0 | 69 | | | | |
| 46 | Sep/20 | 11 | 23.48 | 26.04 | 26.57(-0.82) | 25.36(-1.28) | 24.63(-1.04) | 24.02 | 0.2 | | 29 | 45(2.3) | -25 | [-28] | [-63] | [-9] | -95 | -450 | DT | -0.4 | OpenShort | | (-35) | -36 | 3 | -2 | -20 | -1.8,0 | 69 | | 47 | Sep/20 | 10 | 23.48 | 26.04 | 26.79(-0.78) | 25.69(-1.38) | 24.89(-1.5) | 24 | 0.2 | | 29 | 42(3.3) | -25 | [-27] | [-80] | [-17] | -102 | -672 | DT | -0.7 | HoldShort | | (-32) | -51 | -12 | -2 | -20 | -2.1,1 | 69 | | 48 | Sep/20 | 9 | 23.48 | 26.04 | 27(-0.74) | 26.05(-1.44) | 25.27(-1.67) | 24.08 | 0.2 | | 29 | 39(6.6) | -25 | [-25] | [-87] | [-98] | -109 | -784 | DT | -1 | HoldShort? | | (-30) | -57 | -217 | -36 | -20 | -2.4,1 | 69 | | 49 | Sep/17 | 16 | 23.2 | 26.1 | 27.2(-0.44) | 26.43(-0.83) | 25.7(-0.43) | 25.56 | 0.7 | | 38 | 32(3.8) | -25 | [-15] | [-28] | [-4] | -88 | -298 | DT | -0.1 | OpenShort | | (-18) | -15 | 15 | -29 | -20 | -1.6,2 | 77 | | 50 | Sep/17 | 15 | 23.2 | 26.1 | 27.32(-0.47) | 26.65(-0.82) | 25.81(-1.11) | 25.46 | 0.7 | | 38 | 29(2.8) | -25 | [-17] | [-53] | [-12] | -96 | -498 | DT | -0.4 | OpenShort? | | (-18) | -39 | 19 | -32 | -20 | -1.9,2 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|