URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 8, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $17.5400 One month high (close): $24.9300

URA Daily Change: -1.08% Daily StdDev 2.48% URA EMA_5_Trend: 3.24% 10Minute StdDev: $0.4521

Latest Price : $24.66(-1.08%)

Fri. Sep 10, 2021($1) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.3) Tue. Sep 7, 2021($0.6) Fri. Sep 3, 2021($0.6) Thu. Sep 2, 2021($0.6) Wed. Sep 1, 2021($0.4) Tue. Aug 31, 2021($0.3)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.24% Daily EMA 20 BBV: 2

Sample size 42 Avg positive next hour return: 0.43%(57%) Avg negative next hour return: -0.43%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 8, 2021
1	Sep/8	16	20.28	21.87	24.5(0.2)	24.54(-0.08)	24.56(0.37)	24.66	2	35	18(-1.6)	50	[8]	[26]	[7]	22	-27	UT	0.3	OpenLong	(9)	15	5	5	20	0.4,62	85
Daily Trend: % Up Forces: Down Forces: 24.54(hourly_sma_10 -0.49%) Support Levels: 24.5(hourly_sma_20 -0.65%) 21.87(daily_ema_10 -11.31%) 20.28(daily_ema_20 -17.76%) Resistance Levels:

2	Sep/8	15	20.28	21.87	24.45(0.16)	24.56(-0.16)	24.47(0.29)	24.63	2	35	20(-1.1)	50	[7]	[21]	[5]	22	-9	UT	0.4	OpenLong?	(9)	12	-4	8	20	0.4,62	85
3	Sep/8	14	20.28	21.87	24.41(0.16)	24.6(-0.12)	24.4(0.37)	24.65	2	35	21(-0.3)	50	[7]	[25]	[15]	24	39	UT	0.5	OpenLong	(10)	15	30	12	20	0.5,61	85
4	Sep/8	13	20.28	21.87	24.37(0.04)	24.63(-0.12)	24.31(-0.33)	24.49	1.9	35	21(0)	50	[2]	[-4]	[5]	7	-58	RG	0.4	Wait	(4)	-13	20	-3	-17	0.3,49	85
5	Sep/8	12	20.28	21.87	24.36(0.29)	24.66(-0.12)	24.39(-0.49)	24.38	1.8	35	21(-4.1)	50	[12]	[-8]	[5]	-3	-358	RG	-0	Wait	(2)	-20	34	-11	-20	0,47	85

6	Sep/8	11	20.28	21.87	24.29(0.25)	24.69(-0.28)	24.51(-0.61)	24.2	1.8	35	25(-3.5)	50	[10]	[-17]	[-16]	-13	-399	DR	-0.6	OpenShort	(11)	-25	-17	-30	-20	-0.2,42	85
7	Sep/8	10	20.28	21.87	24.23(0.37)	24.76(0.2)	24.66(-0.44)	24.29	1.8	35	29(-3.9)	50	[15]	[1]	[-11]	15	-405	CR	-0.6	HoldShort	(15)	-18	19	-21	-20	0.1,62	85
8	Sep/8	9	20.28	21.87	24.14(0.29)	24.71(0.08)	24.77(-0.72)	24.19	1.8	35	32(-3.2)	50	[12]	[-14]	[-60]	31	-398	DR	-0.8	OpenShort?	(15)	-29	-131	-17	-20	0.1,78	85
9	Sep/7	16	20	21.3	24.07(0.5)	24.69(0.41)	24.95(0.04)	24.91	2.5	34	36(-6.7)	50	[20]	[28]	[-4]	76	-86	CR	-0.1	OpenShort	(23)	2	-9	-4	-4	1.1,98	87
10	Sep/7	15	20	21.3	23.95(0.5)	24.59(0.53)	24.94(0.28)	24.96	2.5	34	42(-0.8)	50	[20]	[40]	[1]	78	37	UT	0	HoldLong?	(23)	11	9	-3	-16	1.2,98	87

11	Sep/7	14	20	21.3	23.83(0.51)	24.46(0.49)	24.87(0.08)	24.91	2.5	34	43(-0.7)	50	[21]	[31]	[-3]	82	14	CR	0	OpenShort	(25)	3	-13	-2	20	1.3,99	87
12	Sep/7	13	20	21.3	23.71(0.55)	24.34(0.5)	24.85(0.85)	24.98	2.5	34	44(0.2)	50	[22]	[63]	[6]	88	239	UT	0.2	HoldLong	(25)	34	0	2	20	1.5,100	87
13	Sep/7	12	20	21.3	23.58(0.77)	24.22(0.46)	24.64(0.9)	24.98	2.5	34	44(-2.2)	50	[31]	[66]	[19]	88	104	UT	0.4	HoldLong	(27)	36	25	1	20	1.6,98	87
14	Sep/7	11	20	21.3	23.4(0.69)	24.11(0.21)	24.42(0.74)	24.84	2.5	34	46(-1.6)	50	[28]	[54]	[24]	88	171	UT	0.5	HoldLong	(33)	30	33	9	20	1.6,98	87
15	Sep/7	10	20	21.3	23.24(0.69)	24.06(0.71)	24.24(0.75)	24.66	2.4	34	47(-1)	50	[28]	[64]	[-4]	82	163	CR	0.5	OpenShort	(33)	30	-22	6	20	1.5,94	87

16	Sep/7	9	20	21.3	23.08(0.74)	23.89(0.8)	24.06(0.97)	24.78	2.4	34	48(1.3)	50	[30]	[76]	[63]	86	296	UT	0.8	OpenLong?	(34)	39	161	7	20	1.8,91	87
17	Sep/3	16	19.68	20.67	22.91(0.57)	23.7(0.51)	23.83(0.13)	23.93	2.7	29	47(-13.8)	50	[23]	[34]	[-3]	61	-30	CR	0.1	HoldShort	(26)	5	0	0	-20	1.1,83	80
18	Sep/3	15	19.68	20.67	22.78(0.57)	23.58(0.6)	23.83(0)	23.93	2.7	29	61(-0.8)	50	[24]	[31]	[-1]	63	-17	CR	0.1	HoldShort?	(28)	0	2	-1	-16	1.2,83	80
19	Sep/3	14	19.68	20.67	22.65(0.62)	23.44(0.56)	23.8(-0.29)	23.92	2.7	29	62(-0.5)	50	[26]	[18]	[14]	65	-67	UT	0.1	OpenLong	(28)	-12	42	-4	8	1.3,82	80
20	Sep/3	13	19.68	20.67	22.51(0.58)	23.31(0.47)	23.87(0.63)	23.7	2.6	29	62(-0.4)	50	[24]	[54]	[1]	60	147	UT	-0.2	OpenLong	(26)	26	4	-11	20	1.2,80	80

21	Sep/3	12	19.68	20.67	22.38(0.58)	23.2(0.52)	23.72(0.64)	23.68	2.6	29	63(-0.1)	50	[24]	[55]	[-5]	66	199	CR	-0	HoldShort	(29)	26	-15	-16	20	1.3,83	80
22	Sep/3	11	19.68	20.67	22.25(0.68)	23.08(0.65)	23.57(0.94)	23.76	2.6	29	63(1.4)	50	[28]	[71]	[-6]	78	277	CR	0.2	OpenShort	(29)	39	-36	-4	20	1.5,90	80
23	Sep/3	10	19.68	20.67	22.1(0.73)	22.93(1.01)	23.35(1.08)	23.95	2.7	29	61(3.3)	50	[30]	[85]	[-15]	94	424	CR	0.6	OpenShort	(35)	44	-64	0	20	1.9,96	80
24	Sep/3	9	19.68	20.67	21.94(0.83)	22.7(1.29)	23.1(1.54)	24.29	3	29	58(9.1)	50	[34]	[111]	[108]	115	665	UT	1.3	HoldLong?	(37)	63	265	8	20	2.6,100	80
25	Sep/2	16	19.43	20.04	21.76(0.55)	22.41(0.67)	22.75(0.35)	22.95	2.9	22	49(-12.5)	50	[23]	[45]	[5]	90	132	UT	0.3	HoldLong	(25)	14	10	-1	17	1.6,100	72

26	Sep/2	15	19.43	20.04	21.64(0.51)	22.26(0.63)	22.67(0.4)	22.9	2.8	22	61(2.2)	50	[21]	[46]	[21]	93	204	UT	0.3	OpenLong?	(26)	17	48	-2	20	1.7,100	72
27	Sep/2	14	19.43	20.04	21.53(0.51)	22.12(0.59)	22.58(0.31)	22.66	2.6	22	59(1.5)	50	[21]	[42]	[5]	90	122	UT	0.1	OpenLong	(23)	13	4	-4	20	1.6,100	72
28	Sep/2	13	19.43	20.04	21.42(0.47)	21.99(0.59)	22.51(0.94)	22.64	2.6	22	58(2.7)	50	[20]	[67]	[9]	93	352	UT	0.2	OpenLong	(23)	39	14	-5	20	1.7,100	72
29	Sep/2	12	19.43	20.04	21.32(0.57)	21.86(0.69)	22.3(1.04)	22.57	2.6	22	55(2.3)	50	[24]	[75]	[6]	98	306	UT	0.4	OpenLong	(24)	44	-2	-5	20	1.9,100	72
30	Sep/2	11	19.43	20.04	21.2(0.57)	21.71(0.65)	22.07(1.01)	22.58	2.6	22	53(3.7)	50	[24]	[73]	[21]	103	360	UT	0.8	HoldLong	(26)	42	26	5	20	2.1,100	72

31	Sep/2	10	19.43	20.04	21.08(0.57)	21.57(0.75)	21.85(0.92)	22.45	2.5	22	49(5.3)	50	[24]	[71]	[18]	108	338	UT	1	HoldLong	(26)	39	22	7	20	2.3,100	72
32	Sep/2	9	19.43	20.04	20.96(0.48)	21.41(0.66)	21.65(0.89)	22.34	2.4	22	44(5.4)	50	[20]	[67]	[68]	114	422	UT	1.3	HoldLong?	(24)	37	165	8	20	2.6,99	72
33	Sep/1	16	19.23	19.49	20.86(0.34)	21.27(0.38)	21.46(0.23)	21.56	2.5	13	38(-11.4)	50	[14]	[28]	[9]	87	80	UT	0.2	HoldLong	(17)	10	19	-4	20	1.5,99	63
34	Sep/1	15	19.23	19.49	20.79(0.34)	21.19(0.38)	21.41(0.28)	21.47	2.4	13	50(0.9)	50	[15]	[32]	[0]	87	66	UT	0.1	HoldLong?	(16)	12	6	-4	-14	1.5,99	63
35	Sep/1	14	19.23	19.49	20.72(0.29)	21.11(0.43)	21.35(0.33)	21.44	2.4	13	49(1.9)	50	[13]	[35]	[0]	89	148	UT	0.2	OpenLong	(13)	15	-6	-4	20	1.6,99	63

36	Sep/1	13	19.23	19.49	20.66(0.34)	21.02(0.38)	21.28(0.52)	21.47	2.4	13	47(2.1)	50	[15]	[42]	[12]	98	185	UT	0.4	OpenLong	(16)	23	19	1	20	1.9,100	63
37	Sep/1	12	19.23	19.49	20.59(0.39)	20.94(0.43)	21.17(0.47)	21.38	2.3	13	45(1.2)	50	[17]	[42]	[8]	98	114	UT	0.5	OpenLong	(18)	21	15	-1	20	1.9,100	63
38	Sep/1	11	19.23	19.49	20.51(0.39)	20.85(0.39)	21.07(0.52)	21.31	2.2	13	44(2.2)	50	[17]	[43]	[21]	100	137	UT	0.6	HoldLong	(16)	23	41	1	20	2,100	63
39	Sep/1	10	19.23	19.49	20.43(0.29)	20.77(0.39)	20.96(0.43)	21.12	2	13	41(1.1)	50	[13]	[38]	[1]	95	162	UT	0.4	OpenLong	(16)	19	0	-1	14	1.8,100	63
40	Sep/1	9	19.23	19.49	20.37(0.3)	20.69(0.44)	20.87(0.48)	21.12	2	13	40(3.1)	50	[13]	[41]	[16]	100	194	UT	0.7	HoldLong?	(16)	21	37	1	20	2,100	63

41	Aug/31	16	19.1	19.14	20.31(0.25)	20.6(0.39)	20.77(0.34)	20.95	2.4	8	37(-4.1)	50	[11]	[32]	[9]	98	160	UT	0.5	HoldLong	(11)	15	17	3	20	1.9,100	58
42	Aug/31	15	19.1	19.14	20.26(0.3)	20.52(0.39)	20.7(0.34)	20.87	2.3	8	41(2.4)	50	[13]	[33]	[13]	98	91	UT	0.5	OpenLong?	(11)	15	22	2	20	1.9,100	58
43	Aug/31	14	19.1	19.14	20.2(0.25)	20.44(0.25)	20.63(0.19)	20.77	2.1	8	39(0.6)	50	[11]	[22]	[12]	98	84	UT	0.5	HoldLong	(14)	8	29	2	20	1.9,100	58
44	Aug/31	13	19.1	19.14	20.15(0.3)	20.39(0.25)	20.59(0.39)	20.64	2	8	38(-1.7)	50	[13]	[32]	[6]	90	44	UT	0.2	HoldLong	(11)	17	5	0	20	1.6,100	58
45	Aug/31	12	19.1	19.14	20.09(0.4)	20.34(0.25)	20.51(0.39)	20.62	1.9	8	40(-6.6)	50	[18]	[33]	[5]	93	-30	UT	0.4	HoldLong	(14)	17	2	0	20	1.7,100	58

46	Aug/31	11	19.1	19.14	20.01(0.4)	20.29(0.3)	20.43(0.49)	20.61	1.9	8	47(-3.7)	50	[18]	[38]	[8]	93	34	UT	0.5	HoldLong	(18)	22	15	5	20	1.7,100	58
47	Aug/31	10	19.1	19.14	19.93(0.35)	20.23(0.3)	20.33(0.3)	20.54	1.8	8	50(-2.4)	50	[15]	[29]	[4]	90	44	UT	0.5	HoldLong	(18)	13	0	4	20	1.6,100	58
48	Aug/31	9	19.1	19.14	19.86(0.35)	20.17(0.4)	20.27(0.45)	20.54	1.8	8	53(1.3)	50	[15]	[38]	[33]	93	109	UT	0.7	OpenLong?	(16)	20	67	31	20	1.7,100	58
49	Aug/30	16	19.03	18.84	19.79(0.25)	20.09(0.2)	20.18(0.05)	20.24	1.8	0	51(-8.2)	50	[11]	[13]	[6]	77	-1	UT	0.1	HoldLong	(14)	2	7	26	-10	1.1,99	54
50	Aug/30	15	19.03	18.84	19.74(0.25)	20.05(0.15)	20.17(0.05)	20.21	1.7	0	60(-0.4)	50	[11]	[12]	[9]	79	7	UT	0.1	HoldLong?	(11)	2	9	26	15	1.2,99	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI