URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 23, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $17.5400 One month high (close): $20.3900

URA Daily Change: 5.33% Daily StdDev 2.2% URA EMA_5_Trend: 0.33% 10Minute StdDev: $0.5236

Latest Price : $18.76(5.33%)

Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.6) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.4) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.3)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.92%(54%) Avg negative next hour return: -0.85%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 23, 2021
1	Aug/23	16	19.1	18.6	18.03(0.28)	18.51(0.54)	18.75(0.11)	18.77	-0.4	-10	73(2.6)	-10	[13]	[20]	[-3]	85	159	CR	0	OpenShort	(18)	5	0	-4	-20	1.4,100	40
Daily Trend: % Up Forces: Down Forces: 18.6(daily_ema_10 -0.91%) Support Levels: 18.51(weak_hourly_sma_10 -1.39%) 18.03(weak_hourly_sma_20 -3.94%) Resistance Levels: 19.1(daily_ema_20 1.76%)

2	Aug/23	15	19.1	18.6	17.98(0.33)	18.41(0.6)	18.73(0.21)	18.77	-0.4	-10	70(3.7)	5	[15]	[26]	[-0]	88	165	RG	0.1	Wait?	(15)	10	2	-5	0	1.5,100	40
3	Aug/23	14	19.1	18.6	17.92(0.34)	18.3(0.66)	18.69(0.21)	18.76	-0.5	-10	67(4.9)	15	[16]	[28]	[5]	93	184	UT	0.1	OpenLong	(16)	10	2	-6	20	1.7,100	40
4	Aug/23	13	19.1	18.6	17.86(0.22)	18.18(0.66)	18.65(1.03)	18.75	-0.5	-10	62(6.2)	25	[10]	[64]	[10]	98	537	UT	0.2	OpenLong	(13)	47	12	3	20	1.9,100	40
5	Aug/23	12	19.1	18.6	17.82(0.17)	18.06(0.67)	18.46(0.98)	18.7	-0.5	-10	56(5.4)	15	[8]	[61]	[12]	103	564	UT	0.6	HoldLong	(13)	45	5	12	20	2.1,100	40

6	Aug/23	11	19.1	18.6	17.79(0.06)	17.94(0.73)	18.28(1.11)	18.68	-0.6	-10	50(4.6)	-10	[3]	[67]	[26]	110	716	RG	1.1	SmallShort	(5)	51	27	36	20	2.4,100	40
7	Aug/23	10	19.1	18.6	17.78(0.06)	17.81(0.62)	18.08(1.06)	18.57	-0.7	-10	46(3.5)	-10	[3]	[62]	[22]	88	645	RG	1.4	SmallShort	(3)	48	7	31	20	2.3,80	40
8	Aug/23	9	19.1	18.6	17.77(0.06)	17.7(0.51)	17.89(0.96)	18.54	-0.7	-10	42(0.6)	-10	[3]	[55]	[83]	67	609	RG	2.1	SmallShort?	(3)	44	188	33	20	2.4,57	40
9	Aug/20	16	19.14	18.62	17.76(-0.17)	17.61(0.17)	17.72(0.34)	17.81	-1.8	-15	42(-4.9)	-50	[-8]	[14]	[8]	1	283	UR	0.3	SmallShort	(-8)	16	5	15	20	0.2,46	26
10	Aug/20	15	19.14	18.62	17.79(-0.17)	17.58(0.17)	17.66(0.34)	17.79	-1.8	-15	46(-2.4)	-50	[-8]	[15]	[13]	-4	266	UR	0.4	SmallShort?	(-8)	16	18	17	20	0,46	26

11	Aug/20	14	19.14	18.62	17.82(-0.11)	17.55(0.06)	17.6(0.34)	17.72	-1.9	-15	49(-1.1)	-40	[-5]	[13]	[15]	-33	143	UR	0.3	SmallShort	(-10)	16	21	12	20	-0.3,25	26
12	Aug/20	13	19.14	18.62	17.84(-0.17)	17.55(0)	17.54(0.11)	17.64	-2	-15	50(-0.7)	-50	[-8]	[-0]	[3]	-45	95	UR	0.3	SmallShort	(-5)	5	5	10	0	-0.5,18	26
13	Aug/20	12	19.14	18.62	17.87(-0.17)	17.54(-0.06)	17.52(0.06)	17.62	-2.1	-15	51(0.3)	-50	[-8]	[-4]	[13]	-55	52	DP	0.3	OpenShort	(-8)	3	21	10	20	-0.7,13	26
14	Aug/20	11	19.14	18.62	17.9(-0.17)	17.55(-0.17)	17.51(0.11)	17.54	-2.2	-15	50(0.9)	-50	[-8]	[-4]	[9]	-69	5	DP	0.1	OpenShort	(-8)	5	13	4	20	-1,6	26
15	Aug/20	10	19.14	18.62	17.93(-0.11)	17.58(-0.4)	17.49(-0.06)	17.49	-2.2	-15	49(1.3)	-50	[-5]	[-17]	[9]	-75	-152	DP	0	OpenShort	(-10)	-3	18	3	20	-1.2,5	26

16	Aug/20	9	19.14	18.62	17.95(-0.22)	17.65(-0.51)	17.5(-0.23)	17.42	-2.3	-15	48(3.2)	-50	[-11]	[-29]	[-5]	-85	-130	DT	-0.2	OpenShort?	(-8)	-11	-29	5	20	-1.5,3	26
17	Aug/19	16	19.22	18.78	17.99(-0.17)	17.74(-0.5)	17.54(-0.11)	17.53	-2.5	-15	45(-1.5)	-50	[-8]	[-23]	[1]	-82	-112	DP	-0	OpenShort	(-8)	-5	-5	5	17	-1.4,3	20
18	Aug/19	15	19.22	18.78	18.02(-0.17)	17.83(-0.5)	17.56(-0.17)	17.55	-2.5	-15	46(2.3)	-50	[-8]	[-26]	[7]	-85	-127	DP	-0	OpenShort?	(-8)	-8	24	6	-20	-1.5,3	20
19	Aug/19	14	19.22	18.78	18.05(-0.22)	17.92(-0.5)	17.59(-0.45)	17.46	-2.6	-15	44(4)	-50	[-11]	[-40]	[-12]	-100	-219	DT	-0.4	HoldShort	(-10)	-22	-26	4	-20	-2,0	20
20	Aug/19	13	19.22	18.78	18.09(-0.22)	18.01(-0.44)	17.67(-0.67)	17.56	-2.4	-15	40(3.8)	-50	[-11]	[-50]	[-11]	-98	-235	DT	-0.4	OpenShort	(-10)	-32	-13	-1	-20	-1.9,0	20

21	Aug/19	12	19.22	18.78	18.13(-0.22)	18.09(-0.28)	17.79(-0.84)	17.61	-2.4	-15	36(2.7)	-50	[-11]	[-54]	[-12]	-103	-279	DT	-0.7	HoldShort	(-10)	-40	3	-12	-20	-2.1,0	20
22	Aug/19	11	19.22	18.78	18.17(-0.27)	18.14(-0.38)	17.94(-0.94)	17.6	-2.4	-15	34(4.5)	-50	[-13]	[-62]	[-25]	-113	-273	DT	-1.5	HoldShort	(-10)	-45	-26	-40	-20	-2.5,0	20
23	Aug/19	10	19.22	18.78	18.22(-0.22)	18.21(-0.22)	18.11(-0.71)	17.7	-2.2	-15	29(3.1)	-50	[-11]	[-46]	[-33]	-95	-246	DT	-2.1	OpenShort	(-12)	-34	-41	-41	-20	-2.6,20	20
24	Aug/19	9	19.22	18.78	18.26(-0.22)	18.25(-0.11)	18.24(-0.65)	17.86	-2	-15	26(2.4)	-50	[-11]	[-41]	[-45]	-66	-161	DT	-2.2	OpenShort?	(-7)	-31	-86	-33	-20	-2.3,42	20
25	Aug/18	16	19.34	18.98	18.3(-0.05)	18.27(0.05)	18.36(-0.11)	18.2	-2	-11	24(-6.2)	-50	[-2]	[-7]	[-16]	7	-26	DT	-1	OpenShort	(-5)	-5	-38	-7	-20	-0.6,72	21

26	Aug/18	15	19.34	18.98	18.31(-0.05)	18.26(0.16)	18.38(0.22)	18.35	-1.8	-11	30(-0.7)	-50	[-2]	[11]	[-5]	27	131	RG	-0.2	Wait?	(-2)	11	-12	4	-16	0.2,72	21
27	Aug/18	14	19.34	18.98	18.31(0)	18.23(0.16)	18.34(0.16)	18.4	-1.7	-11	31(-0.1)	-30	[0]	[9]	[6]	34	83	UR	0.4	SmallShort	(-2)	8	-2	17	20	0.5,71	21
28	Aug/18	13	19.34	18.98	18.32(-0.05)	18.2(0.11)	18.31(0.33)	18.41	-1.7	-11	31(-0.6)	-40	[-2]	[15]	[6]	28	189	UR	0.6	SmallShort	(0)	16	-5	26	20	0.5,65	21
29	Aug/18	12	19.34	18.98	18.33(-0.11)	18.18(0.06)	18.25(0.39)	18.43	-1.6	-11	31(-8.9)	-45	[-5]	[16]	[21]	15	268	UR	1	SmallShort	(0)	19	28	24	20	0.6,50	21
30	Aug/18	11	19.34	18.98	18.35(-0.22)	18.18(0)	18.18(0.22)	18.32	-1.8	-11	40(-7.4)	-50	[-11]	[5]	[18]	-18	272	UR	0.6	SmallShort	(-7)	11	35	18	20	-0.1,35	21

31	Aug/18	10	19.34	18.98	18.39(-0.22)	18.17(-0.16)	18.14(0.11)	18.18	-2.1	-11	48(-6.2)	-50	[-11]	[-4]	[3]	-50	152	DP	0.2	OpenShort	(-12)	5	-5	8	20	-0.8,20	21
32	Aug/18	9	19.34	18.98	18.43(-0.27)	18.2(-0.22)	18.12(0.11)	18.2	-2	-11	54(-5.8)	-50	[-13]	[-6]	[13]	-57	194	DP	0.3	OpenShort?	(-10)	5	23	8	20	-0.8,13	21
33	Aug/17	16	19.41	19.09	18.48(-0.27)	18.24(-0.22)	18.1(-0.11)	18.11	-2.5	-10	60(-9.9)	-50	[-13]	[-17]	[1]	-73	57	DP	0	OpenShort	(-15)	-5	-3	6	6	-1.1,5	23
34	Aug/17	15	19.41	19.09	18.53(-0.32)	18.28(-0.22)	18.12(-0.22)	18.12	-2.5	-10	69(-3)	-50	[-16]	[-23]	[1]	-75	61	DP	0	OpenShort?	(-12)	-11	5	4	-20	-1.2,5	23
35	Aug/17	14	19.41	19.09	18.59(-0.27)	18.32(-0.27)	18.16(-0.22)	18.1	-2.6	-10	72(-0.7)	-50	[-13]	[-24]	[2]	-82	-33	DP	-0.2	OpenShort	(-15)	-11	13	0	-20	-1.3,1	23

36	Aug/17	13	19.41	19.09	18.64(-0.32)	18.37(-0.22)	18.2(-0.49)	18.05	-2.7	-10	73(1.1)	-50	[-16]	[-36]	[-11]	-90	-111	DT	-0.4	OpenShort	(-15)	-24	-18	-5	-20	-1.6,0	23
37	Aug/17	12	19.41	19.09	18.7(-0.32)	18.41(-0.16)	18.29(-0.44)	18.12	-2.5	-10	72(-1.1)	-50	[-16]	[-32]	[-15]	-88	-88	DT	-0.5	HoldShort	(-15)	-21	-25	-2	-20	-1.6,2	23
38	Aug/17	11	19.41	19.09	18.76(-0.32)	18.44(-0.16)	18.37(-0.38)	18.22	-2.3	-10	73(0)	-50	[-16]	[-29]	[-13]	-83	-52	DT	-0.4	HoldShort	(-15)	-18	-25	-6	-20	-1.4,2	23
39	Aug/17	10	19.41	19.09	18.82(-0.26)	18.47(-0.38)	18.44(-0.27)	18.32	-2.1	-10	73(0.8)	-50	[-13]	[-29]	[4]	-76	-65	DP	-0.3	OpenShort	(-15)	-13	15	-4	-5	-1.3,7	23
40	Aug/17	9	19.41	19.09	18.87(-0.32)	18.54(-0.38)	18.49(-0.27)	18.26	-2.3	-10	72(2.6)	-50	[-16]	[-29]	[-22]	-82	-52	DT	-0.6	OpenShort?	(-15)	-13	-62	-5	-11	-1.7,11	23

41	Aug/16	16	19.46	19.25	18.93(-0.21)	18.61(-0.27)	18.54(0.05)	18.51	-2.1	-6	70(-8.9)	-50	[-10]	[-9]	[0]	-64	13	DT	-0.1	OpenShort	(-10)	2	-10	4	20	-1.2,16	44
42	Aug/16	15	19.46	19.25	18.97(-0.21)	18.66(-0.32)	18.53(0.16)	18.55	-2	-6	79(1.4)	-50	[-10]	[-5]	[3]	-64	42	DP	0.1	OpenShort?	(-10)	8	-2	7	20	-1.2,16	44
43	Aug/16	14	19.46	19.25	19.01(-0.21)	18.72(-0.32)	18.5(0.05)	18.56	-2	-6	77(1.7)	-50	[-10]	[-10]	[4]	-68	-7	DP	0.2	OpenShort	(-10)	2	7	10	-5	-1.3,15	44
44	Aug/16	13	19.46	19.25	19.05(-0.21)	18.78(-0.37)	18.49(-0.48)	18.53	-2.1	-6	76(2)	-50	[-10]	[-37]	[1]	-76	-176	DP	0.1	OpenShort	(-10)	-23	-2	14	-5	-1.5,12	44
45	Aug/16	12	19.46	19.25	19.09(-0.26)	18.85(-0.37)	18.58(-0.54)	18.54	-2	-6	74(2.8)	-50	[-13]	[-40]	[3]	-85	-159	DP	-0.1	OpenShort	(-12)	-26	12	15	-20	-1.7,8	44

46	Aug/16	11	19.46	19.25	19.14(-0.31)	18.92(-0.37)	18.68(-0.59)	18.49	-2.2	-6	71(5.5)	-50	[-15]	[-43]	[-1]	-97	-170	DT	-0.6	OpenShort	(-14)	-28	22	0	-20	-2,3	44
47	Aug/16	10	19.46	19.25	19.2(-0.31)	18.99(-0.58)	18.79(-0.84)	18.4	-2.4	-6	65(13.7)	-50	[-15]	[-60]	[-17]	-118	-315	DT	-1.3	HoldShort	(-14)	-40	-27	-6	-20	-2.7,0	44
48	Aug/16	9	19.46	19.25	19.26(-0.26)	19.1(-0.42)	18.95(-0.68)	18.51	-2.1	-6	52(12.1)	-50	[-13]	[-48]	[-55]	-130	-296	DT	-1.9	HoldShort?	(-12)	-33	-111	-43	-20	-3.2,0	44
49	Aug/13	16	19.48	19.39	19.31(-0.16)	19.18(-0.21)	19.08(-0.21)	18.97	-1.3	-4	39(-1.5)	-50	[-8]	[-19]	[-10]	-98	-67	DT	-0.6	HoldShort	(-10)	-10	-10	-33	-20	-1.9,0	45
50	Aug/13	15	19.48	19.39	19.34(-0.05)	19.22(-0.16)	19.12(-0.21)	19.01	-1.2	-4	41(4.6)	-45	[-2]	[-16]	[-15]	-100	-172	DT	-0.7	HoldShort?	(-5)	-10	-17	-33	-20	-2,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI