URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 19, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $17.5400 One month high (close): $20.3900

URA Daily Change: -3.68% Daily StdDev 2.09% URA EMA_5_Trend: -1.98% 10Minute StdDev: $0.3292

Latest Price : $17.54(-3.68%)

Mon. Aug 23, 2021($0.6) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.4) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 19, 2021
1	Aug/19	16	19.22	18.78	17.99(-0.17)	17.74(-0.5)	17.54(-0.11)	17.53	-2.5	-15	49(2.5)	-50	[-8]	[-24]	[1]	-82	-108	DP	-0	OpenShort	(-8)	-5	-5	5	17	-1.4,3	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.74(hourly_sma_10 1.2%) 17.99(hourly_sma_20 2.62%) 18.78(daily_ema_10 7.13%) 19.22(daily_ema_20 9.64%)

2	Aug/19	15	19.22	18.78	18.02(-0.17)	17.83(-0.5)	17.56(-0.17)	17.55	-2.5	-15	46(2.3)	-50	[-8]	[-26]	[7]	-85	-123	DP	-0	OpenShort?	(-8)	-8	23	6	-20	-1.5,3	20
3	Aug/19	14	19.22	18.78	18.05(-0.22)	17.92(-0.5)	17.59(-0.45)	17.46	-2.6	-15	44(4)	-50	[-11]	[-40]	[-12]	-100	-216	DT	-0.4	HoldShort	(-10)	-22	-25	4	-20	-2,0	20
4	Aug/19	13	19.22	18.78	18.09(-0.22)	18.01(-0.44)	17.67(-0.67)	17.56	-2.4	-15	40(3.8)	-50	[-11]	[-50]	[-11]	-98	-234	DT	-0.4	OpenShort	(-10)	-32	-13	-1	-20	-1.9,0	20
5	Aug/19	12	19.22	18.78	18.13(-0.22)	18.09(-0.28)	17.79(-0.84)	17.61	-2.4	-15	36(2.7)	-50	[-11]	[-54]	[-12]	-103	-279	DT	-0.7	HoldShort	(-10)	-40	3	-12	-20	-2.1,0	20

6	Aug/19	11	19.22	18.78	18.17(-0.27)	18.14(-0.38)	17.94(-0.94)	17.6	-2.4	-15	34(4.5)	-50	[-13]	[-62]	[-25]	-113	-272	DT	-1.5	HoldShort	(-10)	-45	-25	-40	-20	-2.5,0	20
7	Aug/19	10	19.22	18.78	18.22(-0.22)	18.21(-0.22)	18.11(-0.71)	17.7	-2.2	-15	29(3.1)	-50	[-11]	[-46]	[-32]	-95	-245	DT	-2.1	OpenShort	(-12)	-34	-40	-41	-20	-2.6,20	20
8	Aug/19	9	19.22	18.78	18.26(-0.22)	18.25(-0.11)	18.24(-0.65)	17.86	-2	-15	26(2.4)	-50	[-11]	[-41]	[-45]	-66	-159	DT	-2.2	OpenShort?	(-7)	-31	-83	-33	-20	-2.3,42	20
9	Aug/18	16	19.34	18.98	18.3(-0.05)	18.27(0.05)	18.36(-0.11)	18.2	-2	-11	24(-6.2)	-50	[-2]	[-7]	[-15]	7	-25	DT	-1	OpenShort	(-5)	-5	-37	-7	-20	-0.6,72	21
10	Aug/18	15	19.34	18.98	18.31(-0.05)	18.26(0.16)	18.38(0.22)	18.35	-1.8	-11	30(-0.7)	-50	[-2]	[11]	[-5]	27	134	RG	-0.2	Wait?	(-2)	11	-12	4	-16	0.2,72	21

11	Aug/18	14	19.34	18.98	18.31(0)	18.23(0.16)	18.34(0.16)	18.4	-1.7	-11	31(-0.1)	-30	[0]	[9]	[6]	34	85	UR	0.4	SmallShort	(-2)	8	-2	17	20	0.5,71	21
12	Aug/18	13	19.34	18.98	18.32(-0.05)	18.2(0.11)	18.31(0.33)	18.41	-1.7	-11	31(-0.6)	-40	[-2]	[16]	[6]	28	193	UR	0.6	SmallShort	(0)	16	-5	26	20	0.5,65	21
13	Aug/18	12	19.34	18.98	18.33(-0.11)	18.18(0.06)	18.25(0.39)	18.43	-1.6	-11	31(-8.9)	-45	[-5]	[17]	[21]	15	274	UR	1	SmallShort	(0)	19	27	24	20	0.6,50	21
14	Aug/18	11	19.34	18.98	18.35(-0.22)	18.18(0)	18.18(0.22)	18.32	-1.8	-11	40(-7.4)	-50	[-11]	[6]	[17]	-18	280	UR	0.6	SmallShort	(-7)	11	34	18	20	-0.1,35	21
15	Aug/18	10	19.34	18.98	18.39(-0.22)	18.17(-0.16)	18.14(0.11)	18.18	-2.1	-11	48(-6.2)	-50	[-11]	[-4]	[3]	-50	159	DP	0.2	OpenShort	(-12)	5	-5	8	20	-0.8,20	21

16	Aug/18	9	19.34	18.98	18.43(-0.27)	18.2(-0.22)	18.12(0.11)	18.2	-2	-11	54(-5.8)	-50	[-13]	[-6]	[13]	-57	202	DP	0.3	OpenShort?	(-10)	5	22	8	20	-0.8,13	21
17	Aug/17	16	19.41	19.09	18.48(-0.27)	18.24(-0.22)	18.1(-0.11)	18.11	-2.5	-10	60(-9.9)	-50	[-13]	[-17]	[1]	-73	64	DP	0	OpenShort	(-14)	-5	-3	6	6	-1.1,5	23
18	Aug/17	15	19.41	19.09	18.53(-0.32)	18.28(-0.22)	18.12(-0.22)	18.12	-2.5	-10	69(-3)	-50	[-16]	[-23]	[0]	-75	69	DT	0	HoldShort?	(-12)	-11	5	4	-20	-1.2,5	23
19	Aug/17	14	19.41	19.09	18.59(-0.27)	18.32(-0.27)	18.16(-0.22)	18.1	-2.6	-10	72(-0.7)	-50	[-13]	[-24]	[2]	-82	-27	DP	-0.2	OpenShort	(-14)	-11	13	0	-20	-1.3,1	23
20	Aug/17	13	19.41	19.09	18.64(-0.32)	18.37(-0.22)	18.2(-0.49)	18.05	-2.7	-10	73(1.1)	-50	[-16]	[-36]	[-11]	-90	-105	DT	-0.4	OpenShort	(-14)	-24	-17	-5	-20	-1.6,0	23

21	Aug/17	12	19.41	19.09	18.7(-0.32)	18.41(-0.16)	18.29(-0.44)	18.12	-2.5	-10	72(-1.1)	-50	[-16]	[-32]	[-14]	-88	-82	DT	-0.5	HoldShort	(-14)	-21	-25	-2	-20	-1.6,2	23
22	Aug/17	11	19.41	19.09	18.76(-0.32)	18.44(-0.16)	18.37(-0.38)	18.22	-2.3	-10	73(0)	-50	[-16]	[-29]	[-13]	-83	-46	DT	-0.4	HoldShort	(-14)	-18	-25	-6	-20	-1.4,2	23
23	Aug/17	10	19.41	19.09	18.82(-0.26)	18.47(-0.38)	18.44(-0.27)	18.32	-2.1	-10	73(0.8)	-50	[-13]	[-29]	[4]	-76	-59	DP	-0.3	OpenShort	(-14)	-13	15	-4	-5	-1.3,7	23
24	Aug/17	9	19.41	19.09	18.87(-0.32)	18.54(-0.38)	18.49(-0.27)	18.26	-2.3	-10	72(2.6)	-50	[-16]	[-29]	[-22]	-82	-45	DT	-0.6	OpenShort?	(-14)	-13	-60	-5	-11	-1.7,11	23
25	Aug/16	16	19.46	19.25	18.93(-0.21)	18.61(-0.27)	18.54(0.05)	18.51	-2.1	-6	70(-8.9)	-50	[-10]	[-9]	[0]	-64	20	DT	-0.1	OpenShort	(-9)	2	-10	4	20	-1.2,16	44

26	Aug/16	15	19.46	19.25	18.97(-0.21)	18.66(-0.32)	18.53(0.16)	18.55	-2	-6	79(1.4)	-50	[-10]	[-5]	[3]	-64	49	DP	0.1	OpenShort?	(-9)	8	-2	7	20	-1.2,16	44
27	Aug/16	14	19.46	19.25	19.01(-0.21)	18.72(-0.32)	18.5(0.05)	18.56	-2	-6	77(1.7)	-50	[-10]	[-10]	[4]	-68	-0	DP	0.2	OpenShort	(-9)	2	7	10	-5	-1.3,15	44
28	Aug/16	13	19.46	19.25	19.05(-0.21)	18.78(-0.37)	18.49(-0.48)	18.53	-2.1	-6	76(2)	-50	[-10]	[-37]	[1]	-76	-174	DP	0.1	OpenShort	(-9)	-23	-2	14	-5	-1.5,12	44
29	Aug/16	12	19.46	19.25	19.09(-0.26)	18.85(-0.37)	18.58(-0.54)	18.54	-2	-6	74(2.8)	-50	[-13]	[-40]	[3]	-85	-156	DP	-0.1	OpenShort	(-12)	-26	12	15	-20	-1.7,8	44
30	Aug/16	11	19.46	19.25	19.14(-0.31)	18.92(-0.37)	18.68(-0.59)	18.49	-2.2	-6	71(5.5)	-50	[-15]	[-43]	[-1]	-97	-165	DT	-0.6	OpenShort	(-14)	-28	22	0	-20	-2,3	44

31	Aug/16	10	19.46	19.25	19.2(-0.31)	18.99(-0.58)	18.79(-0.84)	18.4	-2.4	-6	65(13.7)	-50	[-15]	[-60]	[-17]	-118	-312	DT	-1.3	HoldShort	(-14)	-40	-26	-6	-20	-2.7,0	44
32	Aug/16	9	19.46	19.25	19.26(-0.26)	19.1(-0.42)	18.95(-0.68)	18.51	-2.1	-6	52(12.1)	-50	[-13]	[-48]	[-49]	-130	-294	DT	-1.9	HoldShort?	(-12)	-33	-108	-11	-20	-3.2,0	44
33	Aug/13	16	19.48	19.39	19.31(-0.16)	19.18(-0.21)	19.08(-0.21)	18.97	-1.3	-4	39(-1.5)	-50	[-8]	[-19]	[-5]	-98	-64	DT	-0.6	HoldShort	(-9)	-10	-9	-3	-20	-1.9,0	45
34	Aug/13	15	19.48	19.39	19.34(-0.05)	19.22(-0.16)	19.12(-0.21)	19.01	-1.2	-4	41(4.6)	-35	[-2]	[-16]	[-10]	-100	-172	DT	-0.7	HoldShort?	(-5)	-10	-17	-3	-20	-2,0	45
35	Aug/13	14	19.48	19.39	19.35(-0.1)	19.25(-0.1)	19.16(-0.16)	19.08	-1	-4	36(2.9)	-45	[-5]	[-13]	[-7]	-98	-75	DT	-0.6	OpenShort	(-5)	-8	-17	-2	-16	-1.9,0	45

36	Aug/13	13	19.48	19.39	19.37(-0.1)	19.27(-0.1)	19.19(-0.26)	19.15	-0.8	-4	33(0.5)	-45	[-5]	[-18]	[-4]	-89	-72	DT	-0.3	HoldShort	(-2)	-12	-4	2	-20	-1.6,1	45
37	Aug/13	12	19.48	19.39	19.39(-0.1)	19.29(-0.1)	19.24(-0.21)	19.17	-0.8	-4	33(2.1)	-40	[-5]	[-15]	[-3]	-92	-58	DT	-0.5	OpenShort	(-7)	-10	-7	-1	-10	-1.7,1	45
38	Aug/13	11	19.48	19.39	19.41(-0.1)	19.31(-0.16)	19.28(-0.16)	19.2	-0.7	-4	31(1.9)	-50	[-5]	[-14]	[-3]	-92	-45	DT	-0.6	OpenShort	(-2)	-8	2	-12	-16	-1.7,1	45
39	Aug/13	10	19.48	19.39	19.43(-0.05)	19.34(-0.15)	19.31(-0.1)	19.19	-0.7	-4	29(3.4)	-25	[-2]	[-11]	[-7]	-96	-93	DT	-1	OpenShort	(-5)	-5	-12	-13	-16	-2.1,7	45
40	Aug/13	9	19.48	19.39	19.44(-0.05)	19.37(-0.15)	19.33(-0.15)	19.24	-0.6	-4	26(2.5)	-50	[-2]	[-13]	[-14]	-89	-86	DT	-0.9	OpenShort?	(-2)	-7	-34	-9	-16	-2,11	45

41	Aug/12	16	19.51	19.49	19.45(0.05)	19.4(-0.1)	19.36(0.1)	19.39	-0.3	-3	23(-0.3)	10	[2]	[1]	[4]	-55	-57	RG	0.3	Wait	(0)	5	4	4	20	-0.7,13	52
42	Aug/12	15	19.51	19.49	19.45(0)	19.42(-0.1)	19.34(0.05)	19.37	-0.4	-3	23(-1.1)	0	[0]	[-2]	[-0]	-57	-27	RG	0.3	Wait?	(0)	2	4	-2	-16	-0.8,13	52
43	Aug/12	14	19.51	19.49	19.44(0.05)	19.44(-0.1)	19.33(-0.21)	19.35	-0.4	-3	24(-2.1)	0	[2]	[-14]	[0]	-62	-160	RG	0.2	Wait	(0)	-10	7	-10	-5	-0.9,11	52
44	Aug/12	13	19.51	19.49	19.44(0)	19.44(0)	19.37(-0.21)	19.32	-0.5	-3	27(-2.6)	-25	[0]	[-12]	[-9]	-67	-116	DR	-0.5	OpenShort	(2)	-10	-7	-24	-20	-1,8	52
45	Aug/12	12	19.51	19.49	19.43(0.1)	19.46(-0.05)	19.41(-0.15)	19.35	-0.4	-3	29(-6.9)	5	[5]	[-9]	[-6]	-51	-188	DR	-0.5	OpenShort	(2)	-7	9	-35	-20	-0.7,17	52

46	Aug/12	11	19.51	19.49	19.41(0.05)	19.47(-0.15)	19.44(-0.31)	19.31	-0.5	-3	36(-5.1)	-20	[2]	[-19]	[-9]	-31	-187	DR	-0.9	OpenShort	(2)	-15	-9	-32	-10	-0.7,37	52
47	Aug/12	10	19.51	19.49	19.4(0.1)	19.5(-0.05)	19.5(-0.2)	19.35	-0.4	-3	41(-4)	-25	[5]	[-11]	[-18]	4	-191	DR	-0.9	OpenShort	(5)	-10	-34	-22	-20	-0.3,61	52
48	Aug/12	9	19.51	19.49	19.38(0.1)	19.51(-0.05)	19.5(0)	19.5	-0	-3	45(-2.6)	-5	[5]	[-2]	[1]	55	-47	RG	-0.2	Wait?	(5)	0	-4	18	-5	0.7,87	52
49	Aug/11	16	19.54	19.58	19.38(0)	19.52(0.1)	19.54(0.15)	19.52	-0	-1	48(2.2)	-10	[0]	[8]	[0]	64	120	RG	-0.1	Wait	(7)	7	-4	21	-20	0.8,94	50
50	Aug/11	15	19.54	19.58	19.36(0.1)	19.5(0.05)	19.51(0.05)	19.54	0	-1	46(-0.7)	15	[5]	[3]	[2]	69	-2	UT	0.2	OpenLong?	(0)	2	-7	23	5	1,94	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI