|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $18.1100 One month high (close): $20.3900
URA Daily Change: 0.55% Daily StdDev 2.06% URA EMA_5_Trend: -1.38% 10Minute StdDev: $0.166
Latest Price : $18.21(0.55%) | Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.4) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.1)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -2
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 16 | 19.34 | 18.98 | 18.3(-0.05) | 18.27(0.05) | 18.36(-0.11) | 18.2 | -2 | | -11 | 29(-1.2) | -50 | [-2] | [-7] | [-15] | 7 | -26 | DT | -1 | OpenShort | | (-5) | -5 | -37 | -7 | -20 | -0.6,72 | 21 | Sample size 16 Avg positive next hour return: 0.4%(25%) Avg negative next hour return: -0.52%(75%)
Daily Trend: %
Up Forces: 18.27(hourly_sma_10 0.38%)
Down Forces:
Support Levels:
Resistance Levels: 18.3(hourly_sma_20 0.55%) 18.98(daily_ema_10 4.29%) 19.34(daily_ema_20 6.26%)
|
| | | 2 | Aug/18 | 15 | 19.34 | 18.98 | 18.31(-0.05) | 18.26(0.16) | 18.38(0.22) | 18.35 | -1.8 | | -11 | 30(-0.7) | -50 | [-2] | [11] | [-5] | 27 | 133 | RG | -0.2 | Wait? | | (-2) | 11 | -12 | 4 | -16 | 0.2,72 | 21 | | 3 | Aug/18 | 14 | 19.34 | 18.98 | 18.31(0) | 18.23(0.16) | 18.34(0.16) | 18.4 | -1.7 | | -11 | 31(-0.1) | -30 | [0] | [9] | [6] | 34 | 84 | UR | 0.4 | SmallShort | | (-2) | 8 | -2 | 17 | 20 | 0.5,71 | 21 | | 4 | Aug/18 | 13 | 19.34 | 18.98 | 18.32(-0.05) | 18.2(0.11) | 18.31(0.33) | 18.41 | -1.7 | | -11 | 31(-0.6) | -40 | [-2] | [16] | [6] | 28 | 192 | UR | 0.6 | SmallShort | | (0) | 16 | -5 | 26 | 20 | 0.5,65 | 21 | | 5 | Aug/18 | 12 | 19.34 | 18.98 | 18.33(-0.11) | 18.18(0.06) | 18.25(0.39) | 18.43 | -1.6 | | -11 | 31(-8.9) | -45 | [-5] | [16] | [21] | 15 | 272 | UR | 1 | SmallShort | | (0) | 19 | 27 | 24 | 20 | 0.6,50 | 21 | | | | |
| 6 | Aug/18 | 11 | 19.34 | 18.98 | 18.35(-0.22) | 18.18(0) | 18.18(0.22) | 18.32 | -1.8 | | -11 | 40(-7.4) | -50 | [-11] | [5] | [17] | -18 | 278 | UR | 0.6 | SmallShort | | (-7) | 11 | 35 | 18 | 20 | -0.1,35 | 21 | | 7 | Aug/18 | 10 | 19.34 | 18.98 | 18.39(-0.22) | 18.17(-0.16) | 18.14(0.11) | 18.18 | -2.1 | | -11 | 48(-6.2) | -50 | [-11] | [-4] | [3] | -50 | 157 | DP | 0.2 | OpenShort | | (-12) | 5 | -5 | 8 | 20 | -0.8,20 | 21 | | 8 | Aug/18 | 9 | 19.34 | 18.98 | 18.43(-0.27) | 18.2(-0.22) | 18.12(0.11) | 18.2 | -2 | | -11 | 54(-5.8) | -50 | [-13] | [-6] | [13] | -57 | 200 | DP | 0.3 | OpenShort? | | (-10) | 5 | 23 | 8 | 20 | -0.8,13 | 21 | | 9 | Aug/17 | 16 | 19.41 | 19.09 | 18.48(-0.27) | 18.24(-0.22) | 18.1(-0.11) | 18.11 | -2.5 | | -10 | 60(-9.9) | -50 | [-13] | [-17] | [1] | -73 | 62 | DP | 0 | OpenShort | | (-14) | -5 | -3 | 6 | 6 | -1.1,5 | 23 | | 10 | Aug/17 | 15 | 19.41 | 19.09 | 18.53(-0.32) | 18.28(-0.22) | 18.12(-0.22) | 18.12 | -2.5 | | -10 | 69(-3) | -50 | [-16] | [-23] | [0] | -75 | 66 | DT | 0 | HoldShort? | | (-12) | -11 | 5 | 4 | -20 | -1.2,5 | 23 | | | | |
| 11 | Aug/17 | 14 | 19.41 | 19.09 | 18.59(-0.27) | 18.32(-0.27) | 18.16(-0.22) | 18.1 | -2.6 | | -10 | 72(-0.7) | -50 | [-13] | [-24] | [2] | -82 | -29 | DP | -0.2 | OpenShort | | (-14) | -11 | 13 | 0 | -20 | -1.3,1 | 23 | | 12 | Aug/17 | 13 | 19.41 | 19.09 | 18.64(-0.32) | 18.37(-0.22) | 18.2(-0.49) | 18.05 | -2.7 | | -10 | 73(1.1) | -50 | [-16] | [-36] | [-11] | -90 | -107 | DT | -0.4 | OpenShort | | (-14) | -24 | -18 | -5 | -20 | -1.6,0 | 23 | | 13 | Aug/17 | 12 | 19.41 | 19.09 | 18.7(-0.32) | 18.41(-0.16) | 18.29(-0.44) | 18.12 | -2.5 | | -10 | 72(-1.1) | -50 | [-16] | [-32] | [-15] | -88 | -83 | DT | -0.5 | HoldShort | | (-14) | -21 | -25 | -2 | -20 | -1.6,2 | 23 | | 14 | Aug/17 | 11 | 19.41 | 19.09 | 18.76(-0.32) | 18.44(-0.16) | 18.37(-0.38) | 18.22 | -2.3 | | -10 | 73(0) | -50 | [-16] | [-29] | [-13] | -83 | -48 | DT | -0.4 | HoldShort | | (-14) | -18 | -25 | -6 | -20 | -1.4,2 | 23 | | 15 | Aug/17 | 10 | 19.41 | 19.09 | 18.82(-0.26) | 18.47(-0.38) | 18.44(-0.27) | 18.32 | -2.1 | | -10 | 73(0.8) | -50 | [-13] | [-29] | [4] | -76 | -61 | DP | -0.3 | OpenShort | | (-14) | -13 | 15 | -4 | -5 | -1.3,7 | 23 | | | | |
| 16 | Aug/17 | 9 | 19.41 | 19.09 | 18.87(-0.32) | 18.54(-0.38) | 18.49(-0.27) | 18.26 | -2.3 | | -10 | 72(2.6) | -50 | [-16] | [-29] | [-22] | -82 | -47 | DT | -0.6 | OpenShort? | | (-14) | -13 | -61 | -5 | -11 | -1.7,11 | 23 | | 17 | Aug/16 | 16 | 19.46 | 19.25 | 18.93(-0.21) | 18.61(-0.27) | 18.54(0.05) | 18.51 | -2.1 | | -6 | 70(-8.9) | -50 | [-10] | [-9] | [0] | -64 | 18 | DT | -0.1 | OpenShort | | (-10) | 2 | -10 | 4 | 20 | -1.2,16 | 44 | | 18 | Aug/16 | 15 | 19.46 | 19.25 | 18.97(-0.21) | 18.66(-0.32) | 18.53(0.16) | 18.55 | -2 | | -6 | 79(1.4) | -50 | [-10] | [-5] | [3] | -64 | 46 | DP | 0.1 | OpenShort? | | (-10) | 8 | -2 | 7 | 20 | -1.2,16 | 44 | | 19 | Aug/16 | 14 | 19.46 | 19.25 | 19.01(-0.21) | 18.72(-0.32) | 18.5(0.05) | 18.56 | -2 | | -6 | 77(1.7) | -50 | [-10] | [-10] | [4] | -68 | -2 | DP | 0.2 | OpenShort | | (-10) | 2 | 7 | 10 | -5 | -1.3,15 | 44 | | 20 | Aug/16 | 13 | 19.46 | 19.25 | 19.05(-0.21) | 18.78(-0.37) | 18.49(-0.48) | 18.53 | -2.1 | | -6 | 76(2) | -50 | [-10] | [-37] | [1] | -76 | -174 | DP | 0.1 | OpenShort | | (-10) | -23 | -2 | 14 | -5 | -1.5,12 | 44 | | | | |
| 21 | Aug/16 | 12 | 19.46 | 19.25 | 19.09(-0.26) | 18.85(-0.37) | 18.58(-0.54) | 18.54 | -2 | | -6 | 74(2.8) | -50 | [-13] | [-40] | [3] | -85 | -157 | DP | -0.1 | OpenShort | | (-12) | -26 | 12 | 15 | -20 | -1.7,8 | 44 | | 22 | Aug/16 | 11 | 19.46 | 19.25 | 19.14(-0.31) | 18.92(-0.37) | 18.68(-0.59) | 18.49 | -2.2 | | -6 | 71(5.5) | -50 | [-15] | [-43] | [-1] | -97 | -167 | DT | -0.6 | OpenShort | | (-14) | -28 | 22 | 0 | -20 | -2,3 | 44 | | 23 | Aug/16 | 10 | 19.46 | 19.25 | 19.2(-0.31) | 18.99(-0.58) | 18.79(-0.84) | 18.4 | -2.4 | | -6 | 65(13.7) | -50 | [-15] | [-60] | [-17] | -118 | -313 | DT | -1.3 | HoldShort | | (-14) | -40 | -27 | -6 | -20 | -2.7,0 | 44 | | 24 | Aug/16 | 9 | 19.46 | 19.25 | 19.26(-0.26) | 19.1(-0.42) | 18.95(-0.68) | 18.51 | -2.1 | | -6 | 52(12.1) | -50 | [-13] | [-48] | [-49] | -130 | -295 | DT | -1.9 | HoldShort? | | (-12) | -33 | -109 | -11 | -20 | -3.2,0 | 44 | | 25 | Aug/13 | 16 | 19.48 | 19.39 | 19.31(-0.16) | 19.18(-0.21) | 19.08(-0.21) | 18.97 | -1.3 | | -4 | 39(-1.5) | -50 | [-8] | [-19] | [-5] | -98 | -65 | DT | -0.6 | HoldShort | | (-10) | -10 | -9 | -3 | -20 | -1.9,0 | 45 | | | | |
| 26 | Aug/13 | 15 | 19.48 | 19.39 | 19.34(-0.05) | 19.22(-0.16) | 19.12(-0.21) | 19.01 | -1.2 | | -4 | 41(4.6) | -35 | [-2] | [-16] | [-10] | -100 | -172 | DT | -0.7 | HoldShort? | | (-5) | -10 | -17 | -3 | -20 | -2,0 | 45 | | 27 | Aug/13 | 14 | 19.48 | 19.39 | 19.35(-0.1) | 19.25(-0.1) | 19.16(-0.16) | 19.08 | -1 | | -4 | 36(2.9) | -45 | [-5] | [-13] | [-7] | -98 | -76 | DT | -0.6 | OpenShort | | (-5) | -8 | -17 | -2 | -16 | -1.9,0 | 45 | | 28 | Aug/13 | 13 | 19.48 | 19.39 | 19.37(-0.1) | 19.27(-0.1) | 19.19(-0.26) | 19.15 | -0.8 | | -4 | 33(0.5) | -45 | [-5] | [-18] | [-4] | -89 | -72 | DT | -0.3 | HoldShort | | (-2) | -12 | -5 | 2 | -20 | -1.6,1 | 45 | | 29 | Aug/13 | 12 | 19.48 | 19.39 | 19.39(-0.1) | 19.29(-0.1) | 19.24(-0.21) | 19.17 | -0.8 | | -4 | 33(2.1) | -40 | [-5] | [-15] | [-3] | -92 | -59 | DT | -0.5 | OpenShort | | (-7) | -10 | -7 | -1 | -10 | -1.7,1 | 45 | | 30 | Aug/13 | 11 | 19.48 | 19.39 | 19.41(-0.1) | 19.31(-0.16) | 19.28(-0.16) | 19.2 | -0.7 | | -4 | 31(1.9) | -50 | [-5] | [-14] | [-3] | -92 | -46 | DT | -0.6 | OpenShort | | (-2) | -8 | 2 | -12 | -16 | -1.7,1 | 45 | | | | |
| 31 | Aug/13 | 10 | 19.48 | 19.39 | 19.43(-0.05) | 19.34(-0.15) | 19.31(-0.1) | 19.19 | -0.7 | | -4 | 29(3.4) | -25 | [-2] | [-11] | [-7] | -96 | -93 | DT | -1 | OpenShort | | (-5) | -5 | -12 | -13 | -16 | -2.1,7 | 45 | | 32 | Aug/13 | 9 | 19.48 | 19.39 | 19.44(-0.05) | 19.37(-0.15) | 19.33(-0.15) | 19.24 | -0.6 | | -4 | 26(2.5) | -50 | [-2] | [-13] | [-14] | -89 | -87 | DT | -0.9 | OpenShort? | | (-2) | -7 | -35 | -9 | -16 | -2,11 | 45 | | 33 | Aug/12 | 16 | 19.51 | 19.49 | 19.45(0.05) | 19.4(-0.1) | 19.36(0.1) | 19.39 | -0.3 | | -3 | 23(-0.3) | 10 | [2] | [1] | [4] | -55 | -57 | RG | 0.3 | Wait | | (0) | 5 | 5 | 4 | 20 | -0.7,13 | 52 | | 34 | Aug/12 | 15 | 19.51 | 19.49 | 19.45(0) | 19.42(-0.1) | 19.34(0.05) | 19.37 | -0.4 | | -3 | 23(-1.1) | 0 | [0] | [-2] | [-0] | -57 | -27 | RG | 0.3 | Wait? | | (0) | 2 | 5 | -2 | -16 | -0.8,13 | 52 | | 35 | Aug/12 | 14 | 19.51 | 19.49 | 19.44(0.05) | 19.44(-0.1) | 19.33(-0.21) | 19.35 | -0.4 | | -3 | 24(-2.1) | 0 | [2] | [-14] | [0] | -62 | -159 | RG | 0.2 | Wait | | (0) | -10 | 7 | -10 | -5 | -0.9,11 | 52 | | | | |
| 36 | Aug/12 | 13 | 19.51 | 19.49 | 19.44(0) | 19.44(0) | 19.37(-0.21) | 19.32 | -0.5 | | -3 | 27(-2.6) | -25 | [0] | [-12] | [-9] | -67 | -115 | DR | -0.5 | OpenShort | | (2) | -10 | -7 | -24 | -20 | -1,8 | 52 | | 37 | Aug/12 | 12 | 19.51 | 19.49 | 19.43(0.1) | 19.46(-0.05) | 19.41(-0.15) | 19.35 | -0.4 | | -3 | 29(-6.9) | 5 | [5] | [-9] | [-6] | -51 | -186 | DR | -0.5 | OpenShort | | (2) | -7 | 9 | -35 | -20 | -0.7,17 | 52 | | 38 | Aug/12 | 11 | 19.51 | 19.49 | 19.41(0.05) | 19.47(-0.15) | 19.44(-0.31) | 19.31 | -0.5 | | -3 | 36(-5.1) | -20 | [2] | [-19] | [-9] | -31 | -185 | DR | -0.9 | OpenShort | | (2) | -15 | -9 | -32 | -10 | -0.7,37 | 52 | | 39 | Aug/12 | 10 | 19.51 | 19.49 | 19.4(0.1) | 19.5(-0.05) | 19.5(-0.2) | 19.35 | -0.4 | | -3 | 41(-4) | -25 | [5] | [-11] | [-18] | 4 | -190 | DR | -0.9 | OpenShort | | (5) | -10 | -35 | -22 | -20 | -0.3,61 | 52 | | 40 | Aug/12 | 9 | 19.51 | 19.49 | 19.38(0.1) | 19.51(-0.05) | 19.5(0) | 19.5 | -0 | | -3 | 45(-2.6) | -10 | [5] | [-2] | [-3] | 55 | -47 | DR | -0.2 | OpenShort? | | (5) | 0 | -5 | -6 | -5 | 0.7,87 | 52 | | | | |
| 41 | Aug/11 | 16 | 19.54 | 19.58 | 19.38(0) | 19.52(0.1) | 19.54(0.15) | 19.52 | -0 | | -1 | 48(2.2) | -15 | [0] | [8] | [-3] | 64 | 120 | CR | -0.1 | HoldShort | | (7) | 7 | -5 | -1 | -20 | 0.8,94 | 50 | | 42 | Aug/11 | 15 | 19.54 | 19.58 | 19.36(0.1) | 19.5(0.05) | 19.51(0.05) | 19.54 | 0 | | -1 | 46(-0.7) | 10 | [5] | [3] | [-1] | 69 | -1 | CR | 0.2 | HoldShort? | | (0) | 2 | -7 | 5 | 5 | 1,94 | 50 | | 43 | Aug/11 | 14 | 19.54 | 19.58 | 19.34(0.16) | 19.49(0.1) | 19.51(0) | 19.57 | 0.1 | | -1 | 46(0.9) | 15 | [8] | [3] | [-1] | 73 | -46 | CR | 0.4 | HoldShort | | (7) | 0 | -5 | 10 | -15 | 1.2,93 | 50 | | 44 | Aug/11 | 13 | 19.54 | 19.58 | 19.31(0.1) | 19.47(0.15) | 19.5(0.1) | 19.59 | 0.1 | | -1 | 45(2.7) | 15 | [5] | [8] | [8] | 68 | 72 | UT | 0.5 | OpenLong | | (5) | 5 | 21 | 0 | 15 | 1.5,80 | 50 | | 45 | Aug/11 | 12 | 19.54 | 19.58 | 19.29(0.05) | 19.44(0.15) | 19.48(-0.05) | 19.5 | -0.1 | | -1 | 43(1.2) | 15 | [2] | [0] | [10] | 53 | 46 | UT | 0.1 | OpenLong | | (5) | -2 | 32 | -13 | 15 | 1.2,73 | 50 | | | | |
| 46 | Aug/11 | 11 | 19.54 | 19.58 | 19.28(-0.05) | 19.41(0.05) | 19.49(-0.05) | 19.36 | -0.4 | | -1 | 41(-0.7) | -50 | [-2] | [-3] | [-15] | 42 | 78 | DT | -0.8 | OpenShort | | (0) | -2 | -25 | -14 | -20 | 0.5,79 | 50 | | 47 | Aug/11 | 10 | 19.54 | 19.58 | 19.29(0.05) | 19.4(0.21) | 19.5(0.05) | 19.47 | -0.2 | | -1 | 42(-0.1) | -15 | [2] | [6] | [-11] | 68 | 52 | CR | -0.2 | HoldShort | | (0) | 2 | -27 | -7 | -5 | 1,93 | 50 | | 48 | Aug/11 | 9 | 19.54 | 19.58 | 19.28(0.05) | 19.36(0.31) | 19.49(0.26) | 19.59 | 0.1 | | -1 | 42(3.6) | 15 | [2] | [19] | [12] | 93 | 176 | UT | 0.6 | OpenLong? | | (2) | 12 | 21 | 31 | 0 | 1.8,98 | 50 | | 49 | Aug/10 | 16 | 19.57 | 19.64 | 19.28(0) | 19.3(0.26) | 19.44(0.21) | 19.5 | -0.2 | | 0 | 39(3.6) | -5 | [0] | [16] | [5] | 83 | 176 | UR | 0.4 | SmallShort | | (2) | 10 | -5 | 28 | 20 | 1.5,95 | 49 | | 50 | Aug/10 | 15 | 19.57 | 19.64 | 19.27(0.1) | 19.25(0.21) | 19.4(0.31) | 19.52 | -0.1 | | 0 | 35(2.9) | 45 | [5] | [20] | [17] | 88 | 106 | UT | 0.8 | OpenLong? | | (2) | 14 | 23 | 29 | 20 | 1.7,95 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|