|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $18.7100 One month high (close): $20.3900
URA Daily Change: -0.56% Daily StdDev 2.1% URA EMA_5_Trend: 0% 10Minute StdDev: $0.1097
Latest Price : $19.4(-0.56%) | Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.1)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.3
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 16 | 19.51 | 19.49 | 19.45(0.05) | 19.4(-0.1) | 19.36(0.1) | 19.39 | -0.3 | | -3 | 23(-0.3) | 10 | [2] | [1] | [4] | -55 | -57 | RG | 0.3 | Wait | | (0) | 5 | 4 | 4 | 20 | -0.7,13 | 52 | Sample size 2 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: 0%(50%)
Daily Trend: %
Up Forces: 19.45(hourly_sma_20 0.31%)
Down Forces:
Support Levels:
Resistance Levels: 19.4(hourly_sma_10 0.05%) 19.49(daily_ema_10 0.52%) 19.51(daily_ema_20 0.62%)
|
| | | 2 | Aug/12 | 15 | 19.51 | 19.49 | 19.45(0) | 19.42(-0.1) | 19.34(0.05) | 19.37 | -0.4 | | -3 | 23(-1.1) | 0 | [0] | [-2] | [-0] | -57 | -26 | RG | 0.3 | Wait? | | (0) | 2 | 4 | -2 | -16 | -0.8,13 | 52 | | 3 | Aug/12 | 14 | 19.51 | 19.49 | 19.44(0.05) | 19.44(-0.1) | 19.33(-0.21) | 19.35 | -0.4 | | -3 | 24(-2.1) | 0 | [2] | [-13] | [0] | -62 | -161 | RG | 0.2 | Wait | | (0) | -10 | 7 | -10 | -5 | -0.9,11 | 52 | | 4 | Aug/12 | 13 | 19.51 | 19.49 | 19.44(0) | 19.44(0) | 19.37(-0.21) | 19.32 | -0.5 | | -3 | 27(-2.6) | -25 | [0] | [-12] | [-9] | -67 | -116 | DR | -0.5 | OpenShort | | (2) | -10 | -7 | -24 | -20 | -1,8 | 52 | | 5 | Aug/12 | 12 | 19.51 | 19.49 | 19.43(0.1) | 19.46(-0.05) | 19.41(-0.15) | 19.35 | -0.4 | | -3 | 29(-6.9) | 5 | [5] | [-9] | [-6] | -51 | -189 | DR | -0.5 | OpenShort | | (2) | -7 | 9 | -35 | -20 | -0.7,17 | 52 | | | | |
| 6 | Aug/12 | 11 | 19.51 | 19.49 | 19.41(0.05) | 19.47(-0.15) | 19.44(-0.31) | 19.31 | -0.5 | | -3 | 36(-5.1) | -20 | [2] | [-19] | [-9] | -31 | -188 | DR | -0.9 | OpenShort | | (2) | -15 | -9 | -32 | -10 | -0.7,37 | 52 | | 7 | Aug/12 | 10 | 19.51 | 19.49 | 19.4(0.1) | 19.5(-0.05) | 19.5(-0.2) | 19.35 | -0.4 | | -3 | 41(-4) | -25 | [5] | [-11] | [-18] | 4 | -193 | DR | -0.9 | OpenShort | | (4) | -10 | -34 | -22 | -20 | -0.3,61 | 52 | | 8 | Aug/12 | 9 | 19.51 | 19.49 | 19.38(0.1) | 19.51(-0.05) | 19.5(0) | 19.5 | -0 | | -3 | 45(-2.6) | -10 | [5] | [-2] | [-3] | 55 | -49 | DR | -0.2 | OpenShort? | | (4) | 0 | -4 | -6 | -5 | 0.7,87 | 52 | | 9 | Aug/11 | 16 | 19.54 | 19.58 | 19.38(0) | 19.52(0.1) | 19.54(0.15) | 19.52 | -0 | | -1 | 48(2.2) | -15 | [0] | [8] | [-3] | 64 | 121 | CR | -0.1 | HoldShort | | (7) | 7 | -4 | -1 | -20 | 0.8,94 | 50 | | 10 | Aug/11 | 15 | 19.54 | 19.58 | 19.36(0.1) | 19.5(0.05) | 19.51(0.05) | 19.54 | 0 | | -1 | 46(-0.7) | 10 | [5] | [3] | [-1] | 69 | -3 | CR | 0.2 | HoldShort? | | (0) | 2 | -7 | 5 | 5 | 1,94 | 50 | | | | |
| 11 | Aug/11 | 14 | 19.54 | 19.58 | 19.34(0.16) | 19.49(0.1) | 19.51(0) | 19.57 | 0.1 | | -1 | 46(0.9) | 15 | [8] | [3] | [-1] | 73 | -49 | CR | 0.4 | HoldShort | | (7) | 0 | -4 | 10 | -15 | 1.2,93 | 50 | | 12 | Aug/11 | 13 | 19.54 | 19.58 | 19.31(0.1) | 19.47(0.15) | 19.5(0.1) | 19.59 | 0.1 | | -1 | 45(2.7) | 15 | [5] | [8] | [8] | 68 | 71 | UT | 0.5 | OpenLong | | (4) | 5 | 20 | 0 | 15 | 1.5,80 | 50 | | 13 | Aug/11 | 12 | 19.54 | 19.58 | 19.29(0.05) | 19.44(0.15) | 19.48(-0.05) | 19.5 | -0.1 | | -1 | 43(1.2) | 15 | [2] | [0] | [10] | 53 | 45 | UT | 0.1 | OpenLong | | (4) | -2 | 32 | -13 | 15 | 1.2,73 | 50 | | 14 | Aug/11 | 11 | 19.54 | 19.58 | 19.28(-0.05) | 19.41(0.05) | 19.49(-0.05) | 19.36 | -0.4 | | -1 | 41(-0.7) | -50 | [-2] | [-3] | [-15] | 42 | 78 | DT | -0.8 | OpenShort | | (0) | -2 | -25 | -14 | -20 | 0.5,79 | 50 | | 15 | Aug/11 | 10 | 19.54 | 19.58 | 19.29(0.05) | 19.4(0.21) | 19.5(0.05) | 19.47 | -0.2 | | -1 | 42(-0.1) | -15 | [2] | [6] | [-11] | 68 | 52 | CR | -0.2 | HoldShort | | (0) | 2 | -27 | -7 | -5 | 1,93 | 50 | | | | |
| 16 | Aug/11 | 9 | 19.54 | 19.58 | 19.28(0.05) | 19.36(0.31) | 19.49(0.26) | 19.59 | 0.1 | | -1 | 42(3.6) | 10 | [2] | [19] | [8] | 93 | 176 | RG | 0.6 | Wait? | | (2) | 12 | 20 | 7 | 0 | 1.8,98 | 50 | | 17 | Aug/10 | 16 | 19.57 | 19.64 | 19.28(0) | 19.3(0.26) | 19.44(0.21) | 19.5 | -0.2 | | 0 | 39(3.6) | -10 | [0] | [16] | [2] | 83 | 177 | UR | 0.4 | SmallShort | | (2) | 10 | -4 | 10 | 20 | 1.5,95 | 49 | | 18 | Aug/10 | 15 | 19.57 | 19.64 | 19.27(0.1) | 19.25(0.21) | 19.4(0.31) | 19.52 | -0.1 | | 0 | 35(2.9) | 45 | [5] | [20] | [15] | 88 | 105 | UT | 0.8 | OpenLong? | | (2) | 14 | 23 | 18 | 20 | 1.7,95 | 49 | | 19 | Aug/10 | 14 | 19.57 | 19.64 | 19.27(0) | 19.25(0) | 19.34(0.26) | 19.42 | -0.3 | | 0 | 32(1) | 20 | [0] | [12] | [13] | 71 | 158 | UR | 0.6 | SmallShort | | (0) | 12 | 7 | 20 | 20 | 1.2,91 | 49 | | 20 | Aug/10 | 13 | 19.57 | 19.64 | 19.27(0) | 19.21(0.16) | 19.29(0.36) | 19.39 | -0.4 | | 0 | 31(0.3) | 20 | [0] | [20] | [8] | 54 | 165 | UR | 0.7 | SmallShort | | (2) | 17 | 7 | 27 | 16 | 1,79 | 49 | | | | |
| 21 | Aug/10 | 12 | 19.57 | 19.64 | 19.27(0) | 19.18(0.1) | 19.22(0.31) | 19.36 | -0.5 | | 0 | 31(-0.7) | 25 | [0] | [17] | [13] | 35 | 141 | UR | 1.1 | SmallShort | | (0) | 14 | 14 | 28 | 20 | 0.8,65 | 49 | | 22 | Aug/10 | 11 | 19.57 | 19.64 | 19.25(-0.05) | 19.16(0.05) | 19.16(0.26) | 19.3 | -0.6 | | 0 | 32(-1.7) | 25 | [-2] | [13] | [16] | 11 | 150 | UR | 1 | SmallShort | | (-2) | 12 | 16 | 33 | 20 | 0.4,51 | 49 | | 23 | Aug/10 | 10 | 19.57 | 19.64 | 19.26(-0.05) | 19.16(0) | 19.11(0.21) | 19.23 | -0.8 | | 0 | 33(-1.5) | 10 | [-2] | [9] | [7] | -26 | 89 | UR | 0.8 | SmallShort | | (-2) | 10 | 9 | 21 | 0 | -0.2,29 | 49 | | 24 | Aug/10 | 9 | 19.57 | 19.64 | 19.27(-0.05) | 19.15(-0.1) | 19.07(-0.26) | 19.19 | -0.9 | | 0 | 35(-1.4) | 5 | [-2] | [-15] | [16] | -50 | -56 | RG | 0.8 | SmallShort? | | (-2) | -12 | 35 | 4 | 20 | -0.5,13 | 49 | | 25 | Aug/9 | 16 | 19.59 | 19.63 | 19.27(0) | 19.17(-0.05) | 19.12(-0.05) | 19.04 | -1.2 | | -3 | 36(2.4) | 5 | [0] | [-5] | [-0] | -88 | -134 | RG | -0.5 | Wait | | (-7) | -2 | 0 | -7 | 11 | -1.5,0 | 55 | | | | |
| 26 | Aug/9 | 15 | 19.59 | 19.63 | 19.28(-0.16) | 19.18(-0.21) | 19.13(-0.1) | 19.04 | -1.2 | | -3 | 34(0) | -50 | [-8] | [-13] | [-8] | -90 | 22 | DT | -0.6 | HoldShort? | | (-4) | -5 | -4 | -26 | -20 | -1.6,0 | 55 | | 27 | Aug/9 | 14 | 19.59 | 19.63 | 19.31(-0.1) | 19.22(-0.16) | 19.15(-0.05) | 19.06 | -1.2 | | -3 | 34(1.5) | -30 | [-5] | [-9] | [-2] | -62 | -37 | DT | -0.6 | OpenShort | | (-7) | -2 | -2 | 12 | -20 | -1.6,28 | 55 | | 28 | Aug/9 | 13 | 19.59 | 19.63 | 19.33(-0.1) | 19.25(-0.26) | 19.16(-0.31) | 19.07 | -1.2 | | -3 | 32(5.4) | -50 | [-5] | [-23] | [-27] | -67 | -105 | DT | -0.6 | OpenShort | | (-2) | -15 | -75 | 11 | -20 | -1.8,28 | 55 | | 29 | Aug/9 | 13 | 19.59 | 19.63 | 19.33(0) | 19.3(0.05) | 19.22(-0.05) | 19.4 | -0.4 | | -3 | 27(0) | 25 | [0] | [-3] | [25] | -12 | 16 | RG | 1.5 | SmallShort | | (2) | -2 | 65 | 20 | 5 | 0.4,28 | 55 | | 30 | Aug/9 | 12 | 19.59 | 19.63 | 19.35(-0.04) | 19.29(-0.1) | 19.23(-0.29) | 19.12 | -1 | | -3 | 27(2.4) | -35 | [-2] | [-18] | [-7] | -98 | -154 | DT | -0.9 | OpenShort | | (-2) | -14 | -4 | -15 | -20 | -1.9,0 | 55 | | | | |
| 31 | Aug/9 | 11 | 19.59 | 19.63 | 19.36(-0.04) | 19.31(-0.14) | 19.29(-0.27) | 19.14 | -1 | | -3 | 24(2.6) | -45 | [-2] | [-18] | [-12] | -100 | -139 | DT | -1.4 | HoldShort | | (-2) | -13 | -14 | -42 | -10 | -2,0 | 55 | | 32 | Aug/9 | 10 | 19.59 | 19.63 | 19.37(-0.04) | 19.34(-0.12) | 19.34(-0.15) | 19.2 | -0.9 | | -3 | 22(1.6) | -30 | [-2] | [-12] | [-7] | -72 | -88 | DT | -1.4 | OpenShort | | (-2) | -7 | -4 | -27 | -16 | -1.7,21 | 55 | | 33 | Aug/9 | 9 | 19.59 | 19.63 | 19.38(-0.05) | 19.36(-0.15) | 19.37(-0.05) | 19.22 | -0.8 | | -3 | 20(1.3) | -50 | [-2] | [-8] | [-22] | -53 | -39 | DT | -1.6 | OpenShort? | | (-2) | -2 | -50 | -14 | -20 | -1.8,42 | 55 | | 34 | Aug/6 | 15 | 19.65 | 19.69 | 19.39(-0.04) | 19.39(-0.01) | 19.38(0.18) | 19.44 | -0.5 | | -1 | 19(-1.9) | 0 | [-2] | [7] | [7] | 25 | 120 | UR | 0.7 | SmallShort? | | (0) | 9 | 2 | 23 | 20 | 0.6,60 | 61 | | 35 | Aug/6 | 14 | 19.65 | 19.69 | 19.4(-0.06) | 19.39(-0.08) | 19.35(0.08) | 19.43 | -0.5 | | -1 | 21(-3.8) | -10 | [-3] | [1] | [6] | 10 | 104 | UR | 0.8 | SmallShort | | (-2) | 4 | 2 | 22 | 20 | 0.3,52 | 61 | | | | |
| 36 | Aug/6 | 13 | 19.65 | 19.69 | 19.41(-0.07) | 19.4(-0.06) | 19.33(-0.02) | 19.42 | -0.5 | | -1 | 25(-3.2) | -10 | [-3] | [-3] | [11] | -10 | 78 | DP | 0.8 | OpenShort | | (-2) | -1 | 18 | 16 | 20 | 0.1,38 | 61 | | 37 | Aug/6 | 12 | 19.65 | 19.69 | 19.42(-0.1) | 19.4(0) | 19.33(-0.14) | 19.34 | -0.7 | | -1 | 28(-1.5) | -35 | [-5] | [-8] | [1] | -44 | 28 | DP | 0.1 | OpenShort | | (-4) | -6 | 12 | -7 | -20 | -0.6,21 | 61 | | 38 | Aug/6 | 11 | 19.65 | 19.69 | 19.44(-0.1) | 19.41(0.03) | 19.36(-0.15) | 19.29 | -0.8 | | -1 | 29(-1.3) | -35 | [-5] | [-8] | [-4] | -56 | -14 | DT | -0.5 | OpenShort | | (-4) | -7 | 9 | -15 | -20 | -1.1,22 | 61 | | 39 | Aug/6 | 10 | 19.65 | 19.69 | 19.46(-0.1) | 19.4(-0.03) | 19.39(-0.24) | 19.25 | -0.9 | | -1 | 31(0.5) | -50 | [-5] | [-13] | [-17] | -57 | -67 | DT | -1 | OpenShort | | (-4) | -11 | -27 | -17 | -20 | -1.5,31 | 61 | | 40 | Aug/6 | 9 | 19.65 | 19.69 | 19.48(-0.05) | 19.41(0.03) | 19.44(-0.18) | 19.37 | -0.6 | | -1 | 30(0.2) | -20 | [-2] | [-9] | [-5] | -24 | -55 | DT | -0.5 | OpenShort? | | (-4) | -8 | -12 | -8 | 5 | -0.8,46 | 61 | | | | |
| 41 | Aug/5 | 15 | 19.7 | 19.69 | 19.49(-0.03) | 19.4(0.01) | 19.48(-0.04) | 19.42 | -0.6 | | -2 | 30(0.7) | -30 | [-1] | [-3] | [-4] | -12 | -17 | DT | -0.4 | OpenShort? | | (0) | -2 | -9 | -6 | 0 | -0.5,51 | 51 | | 42 | Aug/5 | 14 | 19.7 | 19.69 | 19.5(-0.09) | 19.4(0.03) | 19.49(0.14) | 19.46 | -0.5 | | -2 | 29(-4.5) | -25 | [-4] | [5] | [1] | -5 | 109 | UR | -0.2 | SmallShort | | (-2) | 6 | 2 | -2 | 5 | -0.3,53 | 51 | | 43 | Aug/5 | 13 | 19.7 | 19.69 | 19.52(-0.1) | 19.39(-0.02) | 19.46(0.22) | 19.45 | -0.5 | | -2 | 34(-3.9) | -30 | [-5] | [8] | [1] | -1 | 120 | UR | -0.1 | SmallShort | | (-4) | 10 | -9 | 11 | 20 | -0.4,59 | 51 | | 44 | Aug/5 | 12 | 19.7 | 19.69 | 19.54(-0.09) | 19.39(-0.08) | 19.42(0.23) | 19.49 | -0.4 | | -2 | 38(-3.2) | -20 | [-4] | [7] | [4] | 5 | 124 | UR | 0.4 | SmallShort | | (-4) | 11 | -16 | 27 | 20 | -0.3,62 | 51 | | 45 | Aug/5 | 11 | 19.7 | 19.69 | 19.56(-0.06) | 19.41(-0.03) | 19.38(0.25) | 19.56 | -0.3 | | -2 | 41(-2.1) | 5 | [-3] | [9] | [15] | 0 | 129 | UR | 0.9 | SmallShort | | (-4) | 12 | 16 | 31 | 20 | 0,50 | 51 | | | | |
| 46 | Aug/5 | 10 | 19.7 | 19.69 | 19.57(-0.13) | 19.42(-0.08) | 19.33(0.12) | 19.49 | -0.4 | | -2 | 43(-3.2) | -10 | [-6] | [1] | [20] | -34 | 127 | UR | 0.8 | SmallShort | | (-4) | 6 | 39 | 19 | 20 | -0.4,26 | 51 | | 47 | Aug/5 | 9 | 19.7 | 19.69 | 19.6(-0.21) | 19.44(-0.14) | 19.31(-0.08) | 19.32 | -0.8 | | -2 | 46(-7) | -35 | [-10] | [-10] | [7] | -76 | 57 | DP | 0 | OpenShort? | | (-7) | -4 | 23 | 5 | -16 | -1.3,7 | 51 | | 48 | Aug/4 | 15 | 19.74 | 19.72 | 19.64(-0.25) | 19.47(-0.23) | 19.33(-0.22) | 19.22 | -1 | | -4 | 53(1.7) | -50 | [-12] | [-20] | [-13] | -93 | -7 | DT | -0.4 | OpenShort? | | (-11) | -10 | -16 | -31 | -20 | -1.7,0 | 43 | | 49 | Aug/4 | 14 | 19.74 | 19.72 | 19.69(-0.19) | 19.51(-0.21) | 19.37(-0.33) | 19.29 | -0.9 | | -4 | 51(1.7) | -50 | [-9] | [-23] | [-13] | -90 | -92 | DT | -0.3 | OpenShort | | (-11) | -15 | -12 | -30 | -20 | -1.6,0 | 43 | | 50 | Aug/4 | 13 | 19.74 | 19.72 | 19.73(-0.14) | 19.55(-0.13) | 19.43(-0.37) | 19.34 | -0.8 | | -4 | 50(2.3) | -50 | [-6] | [-22] | [-11] | -90 | -150 | DT | -0.4 | OpenShort | | (-9) | -17 | -7 | -30 | -20 | -1.6,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|