URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 12, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $20.1400 One month high (close): $22.5300

URA Daily Change: -0.54% Daily StdDev 2.15% URA EMA_5_Trend: -1.02% 10Minute StdDev: $0.0889

Latest Price : $20.31(-0.54%)

Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0.1) Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.1)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.5

Sample size 9 Avg positive next hour return: 0.03%(44%) Avg negative next hour return: -0.21%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 12, 2021
1	Jul/12	15	21.29	20.87	20.31(0.05)	(0)	20.37(-0.01)	20.34	-1.5	-14	12(-2.5)	-45	[2]	[-4]	[-2]	46	-44	DR	-0.4	OpenShort?	(2)	-1	-4	-1	0	0.4,86	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.87(daily_ema_10 2.61%) 21.29(daily_ema_20 4.67%)

2	Jul/12	14	21.29	20.87	20.3(-0.08)	20.36(-0.01)	20.37(0.03)	20.36	-1.4	-14	15(-5)	-50	[-4]	[-3]	[-1]	57	123	DT	-0.1	OpenShort	(2)	1	-7	5	0	0.6,92	42
3	Jul/12	13	21.29	20.87	20.32(-0.05)	20.36(-0.01)	20.36(0.02)	20.39	-1.4	-14	20(-2.9)	-50	[-2]	[-4]	[3]	60	87	DP	0.2	OpenShort	(-2)	1	2	16	0	0.5,97	42
4	Jul/12	12	21.29	20.87	20.33(-0.08)	20.36(0.09)	20.36(0.07)	20.38	-1.4	-14	23(-3.2)	-50	[-4]	[1]	[-0]	48	122	RG	0.1	Wait	(-4)	3	-4	17	-20	0.3,90	42
5	Jul/12	11	21.29	20.87	20.35(-0.04)	20.34(0.13)	20.35(0.06)	20.4	-1.4	-14	26(-1.9)	-50	[-2]	[2]	[6]	43	79	UR	0.3	SmallShort	(-2)	3	15	13	-10	0.3,85	42

6	Jul/12	10	21.29	20.87	20.36(-0.05)	20.31(0.05)	20.34(-0.04)	20.33	-1.5	-14	28(-0.8)	-50	[-2]	[-5]	[3]	12	31	DP	-0.1	OpenShort	(-4)	-2	2	9	5	-0.2,67	42
7	Jul/12	9	21.29	20.87	20.37(-0.06)	20.3(0.01)	20.35(-0.05)	20.32	-1.5	-14	29(-0.8)	-50	[-3]	[-6]	[-2]	-4	30	DT	-0.2	OpenShort?	(-2)	-2	-7	2	0	-0.3,54	42
8	Jul/9	15	21.44	21.05	20.38(-0.14)	20.3(0.04)	20.36(-0.04)	20.35	-1.4	-13	29(0.9)	-50	[-7]	[-6]	[3]	3	126	DP	-0.1	OpenShort?	(-2)	-2	4	4	5	-0.2,58	47
9	Jul/9	14	21.44	21.05	20.41(-0.12)	20.29(0.03)	20.37(0.15)	20.33	-1.5	-13	28(-2.9)	-50	[-6]	[3]	[-1]	-14	123	RG	-0.2	Wait	(-7)	7	-7	3	5	-0.4,46	47
10	Jul/9	13	21.44	21.05	20.44(-0.12)	20.28(0.04)	20.34(0.25)	20.36	-1.4	-13	31(-3.1)	-50	[-6]	[8]	[3]	-9	150	UR	0.1	SmallShort	(-7)	11	-4	9	20	-0.3,49	47

11	Jul/9	12	21.44	21.05	20.46(-0.16)	20.27(0.15)	20.29(0.2)	20.38	-1.4	-13	34(-2.6)	-50	[-7]	[7]	[3]	-8	177	UR	0.3	SmallShort	(-7)	9	0	20	-10	-0.3,50	47
12	Jul/9	11	21.44	21.05	20.49(-0.14)	20.24(-0.15)	20.25(0.08)	20.38	-1.4	-13	37(-1.5)	-50	[-6]	[-5]	[10]	-22	115	DP	0.5	OpenShort	(-7)	4	-2	17	20	-0.4,38	47
13	Jul/9	10	21.44	21.05	20.52(-0.14)	20.27(-0.13)	20.23(0.07)	20.39	-1.4	-13	39(-2.2)	-50	[-6]	[-5]	[23]	-36	103	DP	0.5	OpenShort	(-7)	3	46	9	20	-0.4,24	47
14	Jul/9	9	21.44	21.05	20.55(-0.25)	20.3(-0.24)	20.22(-0.04)	20.18	-1.7	-13	41(-2.6)	-50	[-11]	[-13]	[4]	-68	69	DP	-0.1	OpenShort?	(-8)	-2	15	-4	0	-1.2,12	47
15	Jul/8	15	21.59	21.2	20.6(-0.27)	20.35(-0.26)	20.23(-0.12)	20.11	-1.8	-13	43(2.9)	-50	[-12]	[-18]	[-8]	-73	6	DT	-0.4	OpenShort?	(-13)	-6	-18	-3	-20	-1.5,15	37

16	Jul/8	14	21.59	21.2	20.66(-0.28)	20.4(-0.19)	20.25(0.1)	20.19	-1.7	-13	40(-2.4)	-50	[-13]	[-6]	[-11]	-62	82	DT	-0.2	OpenShort	(-11)	5	-24	5	-20	-1.4,23	37
17	Jul/8	13	21.59	21.2	20.72(-0.25)	20.44(-0.14)	20.23(-0.39)	20.3	-1.6	-13	43(-1.9)	-50	[-11]	[-27]	[1]	-56	-42	DP	0.2	OpenShort	(-13)	-18	0	9	-10	-1.2,24	37
18	Jul/8	12	21.59	21.2	20.77(-0.26)	20.47(-0.26)	20.31(-0.34)	20.3	-1.6	-13	45(-0.2)	-50	[-12]	[-28]	[7]	-63	-52	DP	-0	OpenShort	(-13)	-16	13	14	0	-1.3,20	37
19	Jul/8	11	21.59	21.2	20.82(-0.26)	20.52(-0.32)	20.38(-0.44)	20.24	-1.6	-13	45(1.6)	-50	[-12]	[-33]	[-4]	-78	-126	DT	-0.4	OpenShort	(-11)	-20	0	-7	-20	-1.6,12	37
20	Jul/8	10	21.59	21.2	20.87(-0.25)	20.59(-0.33)	20.47(-0.4)	20.24	-1.6	-13	43(2.9)	-50	[-11]	[-32]	[9]	-84	-144	DP	-0.6	OpenShort	(-13)	-18	38	-5	-20	-1.8,11	37

21	Jul/8	9	21.59	21.2	20.92(-0.3)	20.66(-0.42)	20.55(-0.49)	20.07	-1.8	-13	40(6.7)	-50	[-14]	[-38]	[-54]	-104	-229	DT	-1.4	HoldShort?	(-13)	-22	-133	-11	-20	-2.5,9	37
22	Jul/7	15	21.74	21.34	20.98(-0.22)	20.75(-0.08)	20.65(0.11)	20.69	-1.3	-12	34(-1.9)	-50	[-10]	[-2]	[3]	-58	115	DP	0.1	OpenShort?	(-6)	5	7	9	-10	-1,17	33
23	Jul/7	14	21.74	21.34	21.03(-0.14)	20.77(-0.15)	20.63(-0.18)	20.66	-1.3	-12	36(0.7)	-50	[-6]	[-16]	[0]	-70	-83	DT	0.1	OpenShort	(-11)	-8	-8	11	10	-1.3,13	33
24	Jul/7	13	21.74	21.34	21.06(-0.13)	20.8(-0.25)	20.67(-0.16)	20.7	-1.3	-12	35(1.1)	-50	[-6]	[-17]	[6]	-71	-75	DP	0.1	OpenShort	(-6)	-7	11	14	5	-1.2,9	33
25	Jul/7	12	21.74	21.34	21.09(-0.12)	20.85(-0.28)	20.7(-0.3)	20.65	-1.3	-12	34(2.1)	-50	[-6]	[-24]	[7]	-86	-162	DP	-0.2	OpenShort	(-6)	-14	22	0	-5	-1.6,4	33

26	Jul/7	11	21.74	21.34	21.11(-0.18)	20.91(-0.4)	20.76(-0.39)	20.55	-1.4	-12	32(4.1)	-50	[-8]	[-31]	[-6]	-103	-184	DT	-0.8	HoldShort	(-8)	-18	-7	-5	-20	-2.1,0	33
27	Jul/7	10	21.74	21.34	21.15(-0.1)	20.99(-0.41)	20.84(-0.3)	20.58	-1.4	-12	28(4.6)	-50	[-5]	[-27]	[-25]	-113	-243	DT	-1.1	HoldShort	(-6)	-14	-59	-10	-20	-2.5,0	33
28	Jul/7	9	21.74	21.34	21.17(-0.08)	21.08(-0.2)	20.9(-0.16)	20.86	-1.1	-12	23(1.7)	-50	[-4]	[-15]	[-5]	-87	-107	DT	-0.2	OpenShort?	(-2)	-7	-4	1	-20	-1.6,3	33
29	Jul/6	15	21.87	21.43	21.19(-0.07)	21.12(-0.19)	20.93(-0.34)	20.88	-1.2	-12	21(2.5)	-50	[-3]	[-22]	[-5]	-89	-166	DT	-0.3	OpenShort?	(-2)	-16	-13	3	-19	-1.8,6	33
30	Jul/6	14	21.87	21.43	21.2(-0.07)	21.16(-0.14)	21(-0.27)	20.94	-1.1	-12	19(1.2)	-50	[-3]	[-18]	[-7]	-84	-118	DT	-0.4	OpenShort	(-4)	-12	-2	-5	-20	-1.6,6	33

31	Jul/6	13	21.87	21.43	21.21(-0.05)	21.19(-0.15)	21.06(-0.42)	20.95	-1.1	-12	18(1.1)	-50	[-2]	[-25]	[-4]	-90	-177	DT	-0.7	OpenShort	(-2)	-19	13	-28	-20	-1.7,3	33
32	Jul/6	12	21.87	21.43	21.22(-0.04)	21.22(-0.31)	21.15(-0.47)	20.89	-1.1	-12	17(1.7)	-50	[-2]	[-31]	[-17]	-97	-241	DT	-1.8	OpenShort	(-2)	-22	-25	-37	-20	-2.3,11	33
33	Jul/6	11	21.87	21.43	21.23(0.01)	21.29(-0.13)	21.25(-0.29)	21.01	-1	-12	15(-0.1)	-50	[1]	[-18]	[-26]	-70	-186	DR	-1.9	OpenShort	(0)	-13	-42	-41	-20	-1.7,23	33
34	Jul/6	10	21.87	21.43	21.23(0.07)	21.32(-0.01)	21.31(-0.05)	21.21	-0.8	-12	15(-1.7)	-45	[3]	[-3]	[-6]	-7	-96	DR	-0.8	OpenShort	(2)	-2	-4	-17	-20	-0.2,48	33
35	Jul/6	9	21.87	21.43	21.23(0)	21.32(-0)	21.32(-0.01)	21.23	-0.7	-12	17(-0.2)	-50	[0]	[-2]	[-16]	14	8	DR	-0.6	OpenShort?	(4)	-1	-37	-5	-20	0.1,61	33

36	Jul/2	15	22.01	21.47	21.21(0.08)	21.32(0.1)	21.32(0.12)	21.41	-0.7	-11	17(1.5)	-30	[4]	[9]	[4]	53	38	RG	0.6	Wait?	(2)	6	4	13	9	1.4,68	45
37	Jul/2	14	22.01	21.47	21.19(0.05)	21.3(0.16)	21.29(-0.15)	21.39	-0.7	-11	15(0.8)	-45	[2]	[-3]	[4]	44	2	RG	0.7	Wait	(4)	-7	12	5	-9	1.4,59	45
38	Jul/2	13	22.01	21.47	21.18(0.05)	21.27(0.09)	21.32(-0.02)	21.33	-0.7	-11	15(0.4)	-30	[2]	[2]	[5]	29	16	RG	0.1	Wait	(2)	-1	17	-9	9	1.1,51	45
39	Jul/2	12	22.01	21.47	21.17(0.01)	21.25(0.01)	21.32(-0.02)	21.25	-0.8	-11	14(0.1)	-50	[0]	[-1]	[-5]	14	26	DR	-0.5	OpenShort	(0)	-1	4	-35	0	0.6,49	45
40	Jul/2	11	22.01	21.47	21.17(-0.01)	21.25(0.05)	21.33(0.05)	21.23	-0.9	-11	14(-0.2)	-50	[-0]	[3]	[-8]	29	53	RG	-0.8	SmallLong	(0)	2	-10	-19	-19	0.5,66	45

41	Jul/2	10	22.01	21.47	21.17(-0.01)	21.24(0.09)	21.32(0.07)	21.28	-0.8	-11	14(-0.1)	-50	[-0]	[5]	[-17]	56	77	RG	-0.3	Wait	(0)	3	-51	-1	5	0.8,86	45
42	Jul/2	9	22.01	21.47	21.17(0.04)	21.22(0.23)	21.3(0.44)	21.53	-0.5	-11	14(2.4)	-5	[2]	[25]	[24]	120	240	RG	1.8	SmallShort?	(4)	20	42	34	20	2.8,100	45
43	Jul/1	15	22.11	21.43	21.16(-0.03)	21.17(0.15)	21.21(0.15)	21.33	-0.9	-12	12(-0.9)	-45	[-1]	[9]	[10]	87	148	UR	1.1	SmallShort?	(0)	7	15	26	14	1.6,97	34
44	Jul/1	14	22.11	21.43	21.17(-0.09)	21.14(0.16)	21.18(0.04)	21.26	-0.9	-12	13(-5.4)	-50	[-4]	[4]	[8]	58	142	UR	0.7	SmallShort	(-2)	2	12	26	-9	0.8,88	34
45	Jul/1	13	22.11	21.43	21.19(-0.11)	21.11(0.06)	21.17(0.06)	21.2	-1	-12	18(-3.9)	-50	[-5]	[2]	[4]	18	127	UR	0.2	SmallShort	(-6)	3	0	9	20	0.1,65	34

46	Jul/1	12	22.11	21.43	21.21(-0.14)	21.1(0.06)	21.16(0.11)	21.2	-1	-12	22(-3.3)	-50	[-6]	[4]	[15]	9	167	UR	0.2	SmallShort	(-6)	5	31	9	20	-0.1,61	34
47	Jul/1	11	22.11	21.43	21.24(-0.19)	21.09(-0.01)	21.14(0.02)	21.05	-1.2	-12	25(-3.5)	-50	[-8]	[-2]	[-8]	-19	104	DT	-0.4	OpenShort	(-6)	1	-27	8	-5	-0.8,51	34
48	Jul/1	10	22.11	21.43	21.28(-0.16)	21.09(0.01)	21.14(0.19)	21.18	-1	-12	29(-3.2)	-50	[-7]	[6]	[-4]	-8	158	RG	0.2	Wait	(-8)	8	-11	-3	5	-0.4,52	34
49	Jul/1	9	22.11	21.43	21.32(-0.14)	21.09(0.01)	21.1(0.28)	21.23	-1	-12	32(-3.1)	-50	[-6]	[10]	[10]	-19	170	UR	0.5	SmallShort?	(-6)	12	21	-6	20	-0.3,39	34
50	Jun/30	15	22.17	21.45	21.35(-0.18)	21.09(-0.07)	21.04(0.01)	21.13	-1.2	-14	35(-2)	-50	[-8]	[-5]	[3]	-43	83	DP	0.3	OpenShort?	(-8)	0	6	-14	20	-0.7,25	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI