URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 7, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $20.6800 One month high (close): $23.6300

URA Daily Change: -0.67% Daily StdDev 2.18% URA EMA_5_Trend: -0.38% 10Minute StdDev: $0.2956

Latest Price : $20.68(-0.67%)

Fri. Jul 9, 2021($0.1) Thu. Jul 8, 2021($0.2) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.2) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.3)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.82%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 7, 2021
1	Jul/7	15	21.74	21.34	20.98(-0.22)	20.75(-0.08)	20.65(0.11)	20.69	-1.3	-12	34(-1.9)	-50	[-10]	[-2]	[3]	-58	125	DP	0.1	OpenShort?	(-6)	5	6	9	-10	-1,17	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.75(hourly_sma_10 0.29%) 20.98(hourly_sma_20 1.4%) 21.34(daily_ema_10 3.14%) 21.74(daily_ema_20 5.07%)

2	Jul/7	14	21.74	21.34	21.03(-0.14)	20.77(-0.15)	20.63(-0.18)	20.66	-1.3	-12	36(0.7)	-50	[-6]	[-16]	[-0]	-70	-80	DT	0.1	OpenShort	(-10)	-8	-8	11	10	-1.3,13	33
3	Jul/7	13	21.74	21.34	21.06(-0.13)	20.8(-0.25)	20.67(-0.16)	20.7	-1.3	-12	35(1.1)	-50	[-6]	[-17]	[6]	-71	-73	DP	0.1	OpenShort	(-6)	-7	10	14	5	-1.2,9	33
4	Jul/7	12	21.74	21.34	21.09(-0.12)	20.85(-0.28)	20.7(-0.3)	20.65	-1.3	-12	34(2.1)	-50	[-6]	[-24]	[7]	-86	-161	DP	-0.2	OpenShort	(-6)	-14	21	0	-5	-1.6,4	33
5	Jul/7	11	21.74	21.34	21.11(-0.18)	20.91(-0.4)	20.76(-0.39)	20.55	-1.4	-12	32(4.1)	-50	[-8]	[-31]	[-6]	-103	-182	DT	-0.8	HoldShort	(-8)	-18	-6	-5	-20	-2.1,0	33

6	Jul/7	10	21.74	21.34	21.15(-0.1)	20.99(-0.41)	20.84(-0.3)	20.58	-1.4	-12	28(4.6)	-50	[-5]	[-27]	[-24]	-113	-242	DT	-1.1	HoldShort	(-6)	-14	-58	-10	-20	-2.5,0	33
7	Jul/7	9	21.74	21.34	21.17(-0.08)	21.08(-0.2)	20.9(-0.16)	20.86	-1.1	-12	23(1.7)	-50	[-4]	[-15]	[-5]	-87	-106	DT	-0.2	OpenShort?	(-2)	-7	-4	1	-20	-1.6,3	33
8	Jul/6	15	21.87	21.43	21.19(-0.07)	21.12(-0.19)	20.93(-0.34)	20.88	-1.2	-12	21(2.5)	-50	[-3]	[-22]	[-5]	-89	-166	DT	-0.3	OpenShort?	(-2)	-16	-13	3	-19	-1.8,6	33
9	Jul/6	14	21.87	21.43	21.2(-0.07)	21.16(-0.14)	21(-0.27)	20.94	-1.1	-12	19(1.2)	-50	[-3]	[-18]	[-7]	-84	-118	DT	-0.4	OpenShort	(-4)	-12	-2	-5	-20	-1.6,6	33
10	Jul/6	13	21.87	21.43	21.21(-0.05)	21.19(-0.15)	21.06(-0.42)	20.95	-1.1	-12	18(1.1)	-50	[-2]	[-25]	[-4]	-90	-178	DT	-0.7	OpenShort	(-2)	-19	13	-28	-20	-1.7,3	33

11	Jul/6	12	21.87	21.43	21.22(-0.04)	21.22(-0.31)	21.15(-0.47)	20.89	-1.1	-12	17(1.7)	-50	[-2]	[-31]	[-17]	-97	-244	DT	-1.8	OpenShort	(-2)	-22	-25	-37	-20	-2.3,11	33
12	Jul/6	11	21.87	21.43	21.23(0.01)	21.29(-0.13)	21.25(-0.29)	21.01	-1	-12	15(-0.1)	-50	[1]	[-18]	[-26]	-70	-188	DR	-1.9	OpenShort	(0)	-13	-41	-41	-20	-1.7,23	33
13	Jul/6	10	21.87	21.43	21.23(0.07)	21.32(-0.01)	21.31(-0.05)	21.21	-0.8	-12	15(-1.7)	-45	[3]	[-3]	[-6]	-7	-98	DR	-0.8	OpenShort	(2)	-2	-4	-17	-20	-0.2,48	33
14	Jul/6	9	21.87	21.43	21.23(0)	21.32(-0)	21.32(-0.01)	21.23	-0.7	-12	17(-0.2)	-50	[0]	[-2]	[-15]	14	8	DR	-0.6	OpenShort?	(4)	-1	-36	-5	-20	0.1,61	33
15	Jul/2	15	22.01	21.47	21.21(0.08)	21.32(0.1)	21.32(0.12)	21.41	-0.7	-11	17(1.5)	-30	[4]	[9]	[4]	53	37	RG	0.6	Wait?	(2)	6	4	13	9	1.4,68	45

16	Jul/2	14	22.01	21.47	21.19(0.05)	21.3(0.16)	21.29(-0.15)	21.39	-0.7	-11	15(0.8)	-45	[2]	[-3]	[4]	44	-0	RG	0.7	Wait	(4)	-7	12	5	-9	1.4,59	45
17	Jul/2	13	22.01	21.47	21.18(0.05)	21.27(0.09)	21.32(-0.02)	21.33	-0.7	-11	15(0.4)	-30	[2]	[2]	[5]	29	14	RG	0.1	Wait	(2)	-1	16	-9	9	1.1,51	45
18	Jul/2	12	22.01	21.47	21.17(0.01)	21.25(0.01)	21.32(-0.02)	21.25	-0.8	-11	14(0.1)	-50	[0]	[-1]	[-5]	14	26	DR	-0.5	OpenShort	(0)	-1	4	-35	0	0.6,49	45
19	Jul/2	11	22.01	21.47	21.17(-0.01)	21.25(0.05)	21.33(0.05)	21.23	-0.9	-11	14(-0.2)	-50	[-0]	[3]	[-8]	29	53	RG	-0.8	SmallLong	(0)	2	-10	-19	-19	0.5,66	45
20	Jul/2	10	22.01	21.47	21.17(-0.01)	21.24(0.09)	21.32(0.07)	21.28	-0.8	-11	14(-0.1)	-50	[-0]	[5]	[-16]	56	78	RG	-0.3	Wait	(0)	3	-50	-1	5	0.8,86	45

21	Jul/2	9	22.01	21.47	21.17(0.04)	21.22(0.23)	21.3(0.44)	21.53	-0.5	-11	14(2.4)	-5	[2]	[25]	[24]	120	242	RG	1.8	SmallShort?	(4)	20	41	34	20	2.8,100	45
22	Jul/1	15	22.11	21.43	21.16(-0.03)	21.17(0.15)	21.21(0.15)	21.33	-0.9	-12	12(-0.9)	-45	[-1]	[9]	[10]	87	150	UR	1.1	SmallShort?	(0)	7	14	26	14	1.6,97	34
23	Jul/1	14	22.11	21.43	21.17(-0.09)	21.14(0.16)	21.18(0.04)	21.26	-0.9	-12	13(-5.4)	-50	[-4]	[4]	[8]	58	144	UR	0.7	SmallShort	(-2)	2	12	26	-9	0.8,88	34
24	Jul/1	13	22.11	21.43	21.19(-0.11)	21.11(0.06)	21.17(0.06)	21.2	-1	-12	18(-3.9)	-50	[-5]	[2]	[4]	18	130	UR	0.2	SmallShort	(-6)	3	0	9	20	0.1,65	34
25	Jul/1	12	22.11	21.43	21.21(-0.14)	21.1(0.06)	21.16(0.11)	21.2	-1	-12	22(-3.3)	-50	[-6]	[4]	[14]	9	172	UR	0.2	SmallShort	(-6)	5	31	9	20	-0.1,61	34

26	Jul/1	11	22.11	21.43	21.24(-0.19)	21.09(-0.01)	21.14(0.02)	21.05	-1.2	-12	25(-3.5)	-50	[-8]	[-2]	[-8]	-19	110	DT	-0.4	OpenShort	(-6)	1	-26	8	-5	-0.8,51	34
27	Jul/1	10	22.11	21.43	21.28(-0.16)	21.09(0.01)	21.14(0.19)	21.18	-1	-12	29(-3.2)	-50	[-7]	[6]	[-0]	-8	163	RG	0.2	Wait	(-8)	8	-10	17	5	-0.4,52	34
28	Jul/1	9	22.11	21.43	21.32(-0.14)	21.09(0.01)	21.1(0.28)	21.23	-1	-12	32(-3.1)	-50	[-6]	[10]	[14]	-19	176	UR	0.5	SmallShort?	(-6)	12	20	17	20	-0.3,39	34
29	Jun/30	15	22.17	21.45	21.35(-0.18)	21.09(-0.07)	21.04(0.01)	21.13	-1.2	-14	35(-2)	-50	[-8]	[-5]	[8]	-43	88	DP	0.3	OpenShort?	(-8)	0	6	12	20	-0.7,25	32
30	Jun/30	14	22.17	21.45	21.39(-0.23)	21.1(-0.11)	21.04(0.02)	21.1	-1.2	-14	37(-3)	-50	[-10]	[-6]	[5]	-59	97	DP	0.2	OpenShort	(-10)	1	13	10	-10	-0.9,14	32

31	Jun/30	13	22.17	21.45	21.44(-0.24)	21.12(-0.16)	21.04(-0.05)	21.04	-1.3	-14	40(-1.6)	-50	[-11]	[-11]	[5]	-71	42	DP	0	OpenShort	(-10)	-2	8	4	14	-1.1,7	32
32	Jun/30	12	22.17	21.45	21.49(-0.25)	21.15(-0.21)	21.05(-0.13)	21	-1.3	-14	42(0)	-50	[-11]	[-15]	[5]	-80	-10	DP	-0.1	OpenShort	(-12)	-6	13	3	5	-1.3,3	32
33	Jun/30	11	22.17	21.45	21.54(-0.3)	21.19(-0.38)	21.08(-0.26)	20.94	-1.4	-14	42(0.6)	-50	[-13]	[-25]	[-12]	-89	-41	DT	-0.4	HoldShort	(-12)	-11	-35	0	-10	-1.6,1	32
34	Jun/30	10	22.17	21.45	21.6(-0.26)	21.27(-0.28)	21.14(-0.15)	21.11	-1.2	-14	41(0)	-50	[-11]	[-18]	[2]	-82	-3	DP	-0.1	OpenShort	(-10)	-7	4	4	-5	-1.3,1	32
35	Jun/30	9	22.17	21.45	21.66(-0.26)	21.33(-0.3)	21.17(-0.19)	21.09	-1.2	-14	41(-0.1)	-50	[-11]	[-20]	[-3]	-88	-44	DT	-0.2	HoldShort?	(-12)	-8	-4	2	-20	-1.5,0	32

36	Jun/29	15	22.27	21.56	21.72(-0.24)	21.39(-0.37)	21.21(-0.22)	21.11	-1.3	-14	41(-0.1)	-50	[-11]	[-23]	[-3]	-90	-92	DT	-0.3	HoldShort?	(-12)	-10	-6	2	-10	-1.6,0	34
37	Jun/29	14	22.27	21.56	21.77(-0.18)	21.47(-0.33)	21.26(-0.24)	21.14	-1.3	-14	41(3.4)	-50	[-8]	[-22]	[-8]	-95	-167	DT	-0.3	OpenShort	(-12)	-11	-18	3	-20	-1.8,0	34
38	Jun/29	13	22.27	21.56	21.81(-0.15)	21.54(-0.33)	21.31(-0.45)	21.23	-1.2	-14	38(3.3)	-50	[-7]	[-31]	[-6]	-95	-231	DT	-0.2	OpenShort	(-6)	-20	-12	4	-20	-1.8,0	34
39	Jun/29	12	22.27	21.56	21.84(-0.13)	21.61(-0.3)	21.41(-0.37)	21.29	-1.1	-14	35(3.2)	-50	[-6]	[-27]	[-1]	-95	-211	DT	-0.4	OpenShort	(-6)	-16	2	7	-20	-1.8,0	34
40	Jun/29	11	22.27	21.56	21.87(-0.15)	21.67(-0.39)	21.49(-0.41)	21.28	-1.1	-14	32(4)	-50	[-7]	[-31]	[-11]	-105	-221	DT	-0.8	HoldShort	(-6)	-18	-14	-5	-20	-2.2,0	34

41	Jun/29	10	22.27	21.56	21.9(-0.16)	21.76(-0.32)	21.58(-0.47)	21.35	-1.1	-14	28(4.2)	-50	[-7]	[-32]	[-10]	-108	-206	DT	-1	HoldShort	(-6)	-21	-12	-7	-20	-2.3,0	34
42	Jun/29	9	22.27	21.56	21.94(-0.09)	21.83(-0.29)	21.68(-0.43)	21.41	-1	-14	23(4.5)	-50	[-4]	[-29]	[-26]	-115	-258	DT	-1.3	HoldShort?	(-6)	-19	-58	-13	-20	-2.6,0	34
43	Jun/28	15	22.36	21.7	21.96(-0.01)	21.89(-0.22)	21.77(-0.22)	21.7	-0.8	-10	19(0)	-50	[-0]	[-15]	[-4]	-90	-166	DT	-0.4	HoldShort?	(-2)	-10	-2	-13	-18	-1.6,0	36
44	Jun/28	14	22.36	21.7	21.96(0.05)	21.94(-0.19)	21.82(-0.18)	21.71	-0.8	-10	19(-3.1)	-45	[2]	[-12]	[-8]	-88	-207	DR	-0.7	HoldShort	(-2)	-8	-4	-17	-20	-1.6,2	36
45	Jun/28	13	22.36	21.7	21.95(0.06)	21.98(-0.26)	21.86(-0.33)	21.73	-0.7	-10	22(-2.8)	-50	[3]	[-20]	[-15]	-76	-248	DR	-0.7	HoldShort	(4)	-15	-25	-23	-20	-1.2,4	36

46	Jun/28	12	22.36	21.7	21.94(0.1)	22.04(-0.16)	21.93(-0.23)	21.86	-0.6	-10	25(-2.6)	-45	[4]	[-13]	[-6]	-50	-202	DR	-0.3	OpenShort	(4)	-10	-2	-21	-18	-0.4,10	36
47	Jun/28	11	22.36	21.7	21.92(0.09)	22.07(-0.04)	21.98(-0.15)	21.87	-0.6	-10	27(-1.7)	-50	[4]	[-7]	[-12]	-36	-152	DR	-0.5	OpenShort	(4)	-7	-10	-26	-20	-0.2,19	36
48	Jun/28	10	22.36	21.7	21.9(0.08)	22.08(0.04)	22.01(-0.22)	21.92	-0.5	-10	29(-1.2)	-40	[4]	[-8]	[-4]	-6	-127	DR	-0.4	OpenShort	(4)	-10	0	-2	-20	0.1,42	36
49	Jun/28	9	22.36	21.7	21.88(0.04)	22.07(0.03)	22.06(-0.2)	21.92	-0.5	-10	30(-0.4)	-50	[2]	[-8]	[-17]	12	-73	DR	-0.5	OpenShort?	(4)	-9	-35	4	-20	0.2,57	36
50	Jun/25	15	22.37	21.72	21.87(0.15)	22.06(0.04)	22.1(-0.2)	22.1	-0.3	-10	31(-1.7)	-30	[7]	[-8]	[3]	42	-94	RG	0	Wait?	(4)	-9	2	14	5	0.9,69	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI