|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $20.8800 One month high (close): $23.6300
URA Daily Change: 1.15% Daily StdDev 2.32% URA EMA_5_Trend: -0.73% 10Minute StdDev: $0.309
Latest Price : $21.12(1.15%) | Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.2) Thu. Jun 17, 2021($0.5) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.7)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.3
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 22.34 | 22.34 | 21.14(-0.24) | 20.93(-0.03) | 20.95(0.33) | 21.04 | -1.4 | | -3 | 30(-6.7) | -50 | [-10] | [8] | [9] | -16 | 281 | UR | 0.3 | SmallShort? | | (-8) | 14 | 8 | 14 | 20 | -0.4,44 | 39 | Sample size 24 Avg positive next hour return: 0.88%(67%) Avg negative next hour return: -1.39%(33%)
Daily Trend: %
Up Forces:
Down Forces: 20.93(hourly_sma_10 -0.52%)
Support Levels:
Resistance Levels: 21.14(hourly_sma_20 0.48%) 22.34(daily_ema_10 6.18%) 22.34(daily_ema_20 6.18%)
|
| | | 2 | Jun/21 | 14 | 22.34 | 22.34 | 21.19(-0.34) | 20.94(-0.03) | 20.88(0.19) | 21 | -1.5 | | -3 | 37(-9.9) | -50 | [-15] | [0] | [6] | -33 | 310 | UR | 0.4 | SmallShort | | (-10) | 8 | 4 | 14 | 20 | -0.6,32 | 39 | | 3 | Jun/21 | 13 | 22.34 | 22.34 | 21.26(-0.34) | 20.95(-0.06) | 20.84(0.08) | 20.98 | -1.5 | | -3 | 47(-6.4) | -50 | [-15] | [-5] | [8] | -45 | 241 | DP | 0.3 | OpenShort | | (-16) | 3 | 12 | 13 | 19 | -0.7,23 | 39 | | 4 | Jun/21 | 12 | 22.34 | 22.34 | 21.33(-0.36) | 20.96(-0.16) | 20.82(-0.18) | 20.92 | -1.6 | | -3 | 53(-4.9) | -50 | [-16] | [-19] | [13] | -58 | 134 | DP | 0.2 | OpenShort | | (-14) | -8 | 24 | 9 | 20 | -0.8,12 | 39 | | 5 | Jun/21 | 11 | 22.34 | 22.34 | 21.41(-0.39) | 20.99(-0.36) | 20.86(-0.24) | 20.8 | -1.7 | | -3 | 58(-3.8) | -50 | [-17] | [-26] | [6] | -76 | 58 | DP | -0.1 | OpenShort | | (-18) | -10 | 18 | 2 | -10 | -1.2,4 | 39 | | | | |
| 6 | Jun/21 | 10 | 22.34 | 22.34 | 21.49(-0.46) | 21.06(-0.4) | 20.91(-0.38) | 20.71 | -1.8 | | -3 | 62(-2.2) | -50 | [-20] | [-33] | [-10] | -85 | 14 | DT | -0.4 | HoldShort | | (-19) | -16 | -18 | -3 | -20 | -1.4,0 | 39 | | 7 | Jun/21 | 9 | 22.34 | 22.34 | 21.59(-0.43) | 21.15(-0.29) | 20.99(-0.29) | 20.8 | -1.7 | | -3 | 64(-1.8) | -50 | [-19] | [-27] | [-9] | -84 | -4 | DT | -0.3 | HoldShort? | | (-18) | -13 | -18 | -0 | -20 | -1.4,1 | 39 | | 8 | Jun/18 | 15 | 22.36 | 22.59 | 21.68(-0.4) | 21.21(-0.18) | 21.05(-0.25) | 20.89 | -1.7 | | -1 | 66(-1.5) | -50 | [-17] | [-23] | [-19] | -82 | -15 | DT | -0.3 | HoldShort? | | (-19) | -11 | -40 | 1 | -20 | -1.3,1 | 47 | | 9 | Jun/18 | 14 | 22.36 | 22.59 | 21.77(-0.31) | 21.25(-0.15) | 21.1(-0.14) | 21.09 | -1.4 | | -1 | 67(0) | -45 | [-13] | [-16] | [1] | -77 | -27 | DP | -0 | OpenShort | | (-13) | -6 | 6 | 4 | -19 | -1.1,1 | 47 | | 10 | Jun/18 | 13 | 22.36 | 22.59 | 21.84(-0.29) | 21.28(-0.35) | 21.13(-0.43) | 21.06 | -1.5 | | -1 | 67(2.1) | -50 | [-13] | [-33] | [-4] | -83 | -172 | DT | -0.1 | OpenShort | | (-16) | -19 | -10 | 1 | -10 | -1.3,0 | 47 | | | | |
| 11 | Jun/18 | 12 | 22.36 | 22.59 | 21.9(-0.25) | 21.36(-0.41) | 21.22(-0.38) | 21.11 | -1.4 | | -1 | 65(3) | -50 | [-11] | [-32] | [1] | -85 | -201 | DP | -0.2 | OpenShort | | (-13) | -16 | 2 | -1 | 10 | -1.4,0 | 47 | | 12 | Jun/18 | 11 | 22.36 | 22.59 | 21.96(-0.22) | 21.45(-0.6) | 21.3(-0.34) | 21.1 | -1.4 | | -1 | 62(3.9) | -50 | [-10] | [-34] | [-3] | -90 | -252 | DT | -0.4 | OpenShort | | (-10) | -15 | -10 | -7 | 14 | -1.6,0 | 47 | | 13 | Jun/18 | 10 | 22.36 | 22.59 | 22.01(-0.25) | 21.58(-0.56) | 21.37(-0.12) | 21.15 | -1.4 | | -1 | 58(4.2) | -50 | [-11] | [-24] | [-8] | -87 | -164 | DT | -0.4 | OpenShort | | (-11) | -5 | -16 | -3 | -20 | -1.7,6 | 47 | | 14 | Jun/18 | 9 | 22.36 | 22.59 | 22.06(-0.23) | 21.7(-0.56) | 21.4(-0.16) | 21.23 | -1.3 | | -1 | 54(4.4) | -50 | [-10] | [-25] | [-20] | -81 | -185 | DT | -0.4 | OpenShort? | | (-10) | -7 | -55 | 3 | -20 | -1.7,12 | 47 | | 15 | Jun/17 | 15 | 22.42 | 22.85 | 22.11(-0.16) | 21.82(-0.47) | 21.44(-0.23) | 21.51 | -1.1 | | 4 | 50(-0.3) | -10 | [-7] | [-24] | [2] | -68 | -165 | DP | 0.2 | OpenShort? | | (-6) | -10 | -2 | 16 | 5 | -1.4,17 | 50 | | | | |
| 16 | Jun/17 | 14 | 22.42 | 22.85 | 22.14(-0.15) | 21.92(-0.52) | 21.49(-0.48) | 21.52 | -1.1 | | 4 | 50(2.9) | -15 | [-6] | [-35] | [4] | -77 | -249 | DP | 0.1 | OpenShort | | (-8) | -21 | 12 | 14 | -20 | -1.5,11 | 50 | | 17 | Jun/17 | 13 | 22.42 | 22.85 | 22.17(-0.14) | 22.03(-0.57) | 21.59(-0.9) | 21.46 | -1.1 | | 4 | 47(4) | -20 | [-6] | [-54] | [8] | -90 | -408 | DP | -0.3 | OpenShort | | (-6) | -39 | 40 | -1 | -20 | -1.8,5 | 50 | | 18 | Jun/17 | 12 | 22.42 | 22.85 | 22.2(-0.2) | 22.16(-0.56) | 21.79(-0.99) | 21.26 | -1.4 | | 4 | 43(8.4) | -50 | [-9] | [-58] | [-29] | -115 | -468 | DT | -1.5 | HoldShort | | (-8) | -43 | -33 | -24 | -20 | -2.6,0 | 50 | | 19 | Jun/17 | 11 | 22.42 | 22.85 | 22.24(-0.17) | 22.29(-0.47) | 22.01(-0.89) | 21.43 | -1.2 | | 4 | 35(7.7) | -40 | [-7] | [-52] | [-43] | -120 | -415 | DT | -2 | HoldShort | | (-8) | -38 | -69 | -46 | -20 | -2.8,0 | 50 | | 20 | Jun/17 | 10 | 22.42 | 22.85 | 22.28(-0.01) | 22.39(-0.27) | 22.21(-0.66) | 21.79 | -0.8 | | 4 | 27(0.7) | -10 | [-0] | [-36] | [-34] | -86 | -379 | DT | -1.9 | HoldShort | | (-4) | -28 | -47 | -34 | -20 | -2.2,19 | 50 | | | | |
| 21 | Jun/17 | 9 | 22.42 | 22.85 | 22.28(-0.06) | 22.45(-0.06) | 22.36(-0.51) | 22.04 | -0.5 | | 4 | 26(0.9) | -30 | [-3] | [-26] | [-36] | -42 | -179 | DT | -1.4 | OpenShort? | | (2) | -22 | -71 | -24 | -20 | -1.1,36 | 50 | | 22 | Jun/16 | 15 | 22.42 | 22.98 | 22.29(-0.12) | 22.46(0.09) | 22.47(-0.25) | 22.42 | 0 | | 7 | 25(-3.5) | -5 | [-5] | [-11] | [-2] | 18 | 119 | RG | -0.2 | Wait? | | (2) | -11 | 9 | -10 | -20 | 0.6,53 | 62 | | 23 | Jun/16 | 14 | 22.42 | 22.98 | 22.32(-0.23) | 22.44(0.06) | 22.53(-0.15) | 22.37 | -0.1 | | 7 | 29(-12.3) | -35 | [-10] | [-9] | [-6] | 17 | 222 | DT | -0.7 | OpenShort | | (-4) | -7 | -9 | -9 | -18 | 0.2,62 | 62 | | 24 | Jun/16 | 13 | 22.42 | 22.98 | 22.37(-0.24) | 22.43(0.13) | 22.56(-0.1) | 22.42 | 0 | | 7 | 41(-8.7) | -40 | [-11] | [-5] | [-10] | 29 | 246 | DT | -0.4 | OpenShort | | (-11) | -4 | -22 | 0 | -20 | 0.1,76 | 62 | | 25 | Jun/16 | 12 | 22.42 | 22.98 | 22.42(-0.23) | 22.4(0.15) | 22.58(0.16) | 22.54 | 0.1 | | 7 | 50(-7.1) | -15 | [-10] | [7] | [-2] | 48 | 333 | RG | -0.1 | Wait | | (-9) | 7 | -15 | 13 | 13 | 0.3,90 | 62 | | | | |
| 26 | Jun/16 | 11 | 22.42 | 22.98 | 22.47(-0.21) | 22.37(0.26) | 22.54(0.38) | 22.62 | 0.2 | | 7 | 57(-6.2) | 5 | [-9] | [19] | [2] | 45 | 391 | UR | 0.2 | SmallShort | | (-8) | 17 | -11 | 20 | 20 | 0.3,87 | 62 | | 27 | Jun/16 | 10 | 22.42 | 22.98 | 22.52(-0.19) | 22.31(0.28) | 22.45(0.43) | 22.68 | 0.3 | | 7 | 63(-5.9) | 20 | [-8] | [22] | [15] | 29 | 382 | UR | 0.4 | SmallShort | | (-9) | 19 | 22 | 23 | 20 | 0.3,71 | 62 | | 28 | Jun/16 | 9 | 22.42 | 22.98 | 22.56(-0.25) | 22.25(0.21) | 22.35(0.27) | 22.56 | 0.2 | | 7 | 69(-5) | 5 | [-11] | [13] | [9] | 8 | 333 | UR | 0.4 | SmallShort? | | (-9) | 12 | 8 | 19 | 20 | 0,58 | 62 | | 29 | Jun/15 | 15 | 22.4 | 23.05 | 22.62(-0.22) | 22.2(0.16) | 22.29(0.32) | 22.52 | 0.1 | | 9 | 74(-4) | 40 | [-10] | [15] | [18] | -16 | 274 | UR | 0.4 | SmallShort? | | (-11) | 14 | 32 | 12 | 20 | -0.2,39 | 66 | | 30 | Jun/15 | 14 | 22.4 | 23.05 | 22.67(-0.25) | 22.16(0.21) | 22.22(0.14) | 22.35 | -0.1 | | 9 | 78(-2.2) | 30 | [-11] | [8] | [11] | -40 | 158 | UR | 0.2 | SmallShort | | (-13) | 6 | 32 | 4 | 0 | -0.5,23 | 66 | | | | |
| 31 | Jun/15 | 13 | 22.4 | 23.05 | 22.73(-0.27) | 22.11(-0.06) | 22.19(0.1) | 22.18 | -0.3 | | 9 | 80(-0.7) | 25 | [-12] | [-0] | [5] | -49 | 67 | UR | -0 | SmallShort | | (-13) | 4 | 2 | 4 | 20 | -0.8,21 | 66 | | 32 | Jun/15 | 12 | 22.4 | 23.05 | 22.79(-0.27) | 22.12(-0.33) | 22.17(0.12) | 22.17 | -0.3 | | 9 | 81(0.4) | 15 | [-12] | [-5] | [1] | -53 | 42 | RG | 0 | Wait | | (-11) | 5 | -15 | 4 | 20 | -0.9,20 | 66 | | 33 | Jun/15 | 11 | 22.4 | 23.05 | 22.85(-0.24) | 22.19(-0.56) | 22.14(0.1) | 22.25 | -0.2 | | 9 | 81(1) | 35 | [-11] | [-11] | [17] | -52 | 16 | RG | 0.2 | Wait | | (-11) | 4 | 17 | 8 | 20 | -0.9,21 | 66 | | 34 | Jun/15 | 10 | 22.4 | 23.05 | 22.91(-0.22) | 22.31(-0.6) | 22.12(0.06) | 22.16 | -0.3 | | 9 | 80(2.1) | 15 | [-10] | [-13] | [4] | -61 | -85 | RG | 0.1 | Wait | | (-13) | 3 | -6 | 6 | 20 | -1.1,17 | 66 | | 35 | Jun/15 | 9 | 22.4 | 23.05 | 22.96(-0.24) | 22.45(-0.56) | 22.11(0.33) | 22.19 | -0.2 | | 9 | 78(2.6) | 40 | [-11] | [-1] | [14] | -65 | -5 | RG | 0.1 | Wait? | | (-9) | 15 | 23 | 7 | 20 | -1.2,15 | 66 | | | | |
| 36 | Jun/14 | 15 | 22.36 | 23.08 | 23.01(-0.31) | 22.58(-0.63) | 22.04(-0.19) | 22.07 | -0.3 | | 10 | 75(5.5) | -5 | [-14] | [-26] | [-1] | -75 | -136 | RG | 0 | Wait? | | (-11) | -8 | 4 | 8 | -20 | -1.5,13 | 60 | | 37 | Jun/14 | 14 | 22.36 | 23.08 | 23.08(-0.27) | 22.72(-0.7) | 22.08(-0.73) | 22.05 | -0.4 | | 10 | 69(5.5) | -25 | [-12] | [-50] | [-5] | -79 | -362 | DT | -0 | OpenShort | | (-15) | -32 | -13 | 18 | -20 | -1.7,14 | 60 | | 38 | Jun/14 | 13 | 22.36 | 23.08 | 23.14(-0.28) | 22.88(-0.64) | 22.24(-1.2) | 22.12 | -0.3 | | 10 | 64(5.8) | -25 | [-12] | [-69] | [-5] | -85 | -459 | DT | -0.2 | OpenShort | | (-11) | -52 | 2 | 12 | -20 | -1.8,10 | 60 | | 39 | Jun/14 | 12 | 22.36 | 23.08 | 23.2(-0.28) | 23.03(-0.63) | 22.51(-1.2) | 22.11 | -0.3 | | 10 | 58(7.7) | -25 | [-12] | [-68] | [5] | -100 | -489 | BT | -0.8 | OpenLong | | (-11) | -52 | 52 | -3 | -20 | -2.2,5 | 60 | | 40 | Jun/14 | 11 | 22.36 | 23.08 | 23.27(-0.29) | 23.18(-0.69) | 22.78(-1.44) | 21.84 | -0.6 | | 10 | 50(16.7) | -25 | [-13] | [-80] | [-58] | -133 | -681 | DT | -2.1 | HoldShort | | (-14) | -62 | -83 | -51 | -20 | -3.3,0 | 60 | | | | |
| 41 | Jun/14 | 10 | 22.36 | 23.08 | 23.34(-0.21) | 23.34(-0.51) | 23.11(-1.09) | 22.28 | -0.1 | | 10 | 34(14.6) | -20 | [-9] | [-60] | [-60] | -121 | -514 | DT | -2.8 | HoldShort | | (-9) | -47 | -107 | -51 | -20 | -3.6,19 | 60 | | 42 | Jun/14 | 9 | 22.36 | 23.08 | 23.39(-0.12) | 23.46(-0.22) | 23.37(-0.62) | 22.86 | 0.6 | | 10 | 19(6) | 0 | [-5] | [-33] | [-53] | -91 | -266 | RG | -3.1 | SmallLong? | | (-6) | -27 | -108 | -48 | -20 | -3.2,39 | 60 | | 43 | Jun/11 | 15 | 22.33 | 23.1 | 23.42(0.03) | 23.51(0.05) | 23.52(-0.1) | 23.46 | 1.3 | | 17 | 13(0.4) | 45 | [1] | [-0] | [-7] | 21 | -37 | DR | -0.5 | OpenShort? | | (0) | -4 | -2 | -17 | -20 | 0.4,61 | 73 | | 44 | Jun/11 | 14 | 22.33 | 23.1 | 23.41(0.01) | 23.5(0.1) | 23.54(-0.12) | 23.47 | 1.3 | | 17 | 13(0) | 45 | [1] | [-0] | [-7] | 32 | -15 | DR | -0.6 | OpenShort | | (2) | -6 | -5 | -22 | -13 | 0.5,69 | 73 | | 45 | Jun/11 | 13 | 22.33 | 23.1 | 23.41(0.03) | 23.48(0.11) | 23.57(0.01) | 23.5 | 1.3 | | 17 | 13(0.2) | 50 | [1] | [6] | [-6] | 52 | 9 | CR | -0.6 | HoldShort | | (2) | 1 | -7 | -18 | -13 | 0.8,82 | 73 | | | | |
| 46 | Jun/11 | 12 | 22.33 | 23.1 | 23.4(0.01) | 23.45(0.04) | 23.57(0.07) | 23.54 | 1.3 | | 17 | 13(0.5) | 50 | [1] | [7] | [-6] | 73 | 67 | CR | -0.3 | HoldShort | | (0) | 3 | -13 | -13 | 4 | 1.2,93 | 73 | | 47 | Jun/11 | 11 | 22.33 | 23.1 | 23.4(0.05) | 23.44(0.15) | 23.55(0.18) | 23.61 | 1.4 | | 17 | 12(1.3) | 50 | [2] | [15] | [2] | 98 | 85 | UT | 0.6 | OpenLong | | (2) | 8 | 2 | 4 | 13 | 1.9,100 | 73 | | 48 | Jun/11 | 10 | 22.33 | 23.1 | 23.39(0.05) | 23.41(0.12) | 23.51(0.26) | 23.6 | 1.4 | | 17 | 11(1.4) | 50 | [2] | [18] | [9] | 105 | 107 | UT | 0.9 | HoldLong | | (2) | 12 | 2 | 35 | 20 | 2.2,100 | 73 | | 49 | Jun/11 | 9 | 22.33 | 23.1 | 23.38(0.03) | 23.38(0.1) | 23.45(0.28) | 23.59 | 1.4 | | 17 | 9(1.3) | 50 | [1] | [18] | [14] | 113 | 133 | UT | 1.7 | HoldLong? | | (2) | 13 | 16 | 38 | 20 | 2.5,100 | 73 | | 50 | Jun/10 | 15 | 22.19 | 22.96 | 23.37(0.03) | 23.36(0.11) | 23.38(0.18) | 23.5 | 1.4 | | 17 | 8(0.6) | 50 | [1] | [15] | [9] | 87 | 77 | UT | 1.7 | HoldLong? | | (0) | 8 | 5 | 29 | 20 | 1.8,92 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|