|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $18.4100 One month high (close): $20.5500
URA Daily Change: 0.21% Daily StdDev 3% URA EMA_5_Trend: -0.77% 10Minute StdDev: $0.0764
Latest Price : $19.36(0.21%) | Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.3) Fri. Apr 9, 2021($0.1)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 15 | 19.37 | 19.76 | 19.32(0.03) | 19.31(0.05) | 19.35(0.13) | 19.35 | -0 | | 4 | 11(-0.2) | 30 | [1] | [5] | [0] | 29 | 23 | UT | 0 | OpenLong? | | (0) | 4 | 0 | 2 | 0 | 0.4,69 | 56 | Sample size 20 Avg positive next hour return: 0.4%(30%) Avg negative next hour return: -14.71%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.32(weak_hourly_sma_20 -0.16%) 19.31(weak_hourly_sma_10 -0.21%)
Resistance Levels: 19.37(daily_ema_20 0.1%) 19.76(daily_ema_10 2.12%)
|
| | | 2 | Apr/16 | 14 | 19.37 | 19.76 | 19.31(0.02) | 19.3(0.04) | 19.32(0.09) | 19.35 | -0 | | 4 | 11(-0.9) | 35 | [1] | [3] | [3] | 36 | 23 | UT | 0.4 | OpenLong | | (2) | 3 | 2 | 10 | 5 | 0.6,71 | 56 | | 3 | Apr/16 | 13 | 19.37 | 19.76 | 19.31(0.08) | 19.29(-0.02) | 19.3(0.05) | 19.34 | -0 | | 4 | 12(-1.5) | 45 | [3] | [2] | [5] | 29 | -52 | UT | 0.5 | OpenLong | | (0) | 2 | -3 | 20 | 20 | 0.4,69 | 56 | | 4 | Apr/16 | 12 | 19.37 | 19.76 | 19.3(0.09) | 19.29(-0.04) | 19.29(0.06) | 19.36 | -0 | | 4 | 13(-1) | 45 | [3] | [2] | [4] | 23 | -48 | UT | 0.8 | OpenLong | | (3) | 2 | 2 | 13 | 20 | 0.7,55 | 56 | | 5 | Apr/16 | 11 | 19.37 | 19.76 | 19.28(0.04) | 19.3(0.1) | 19.28(0.09) | 19.35 | -0 | | 4 | 14(-0.7) | 45 | [1] | [5] | [8] | 7 | 21 | UT | 0.8 | OpenLong | | (2) | 3 | 20 | 3 | 10 | 0.8,37 | 56 | | | | |
| 6 | Apr/16 | 10 | 19.37 | 19.76 | 19.27(-0.01) | 19.28(-0.02) | 19.26(-0.09) | 19.23 | -0.2 | | 4 | 15(0.1) | 10 | [-0] | [-4] | [-5] | -31 | -35 | RG | -0.3 | Wait | | (0) | -3 | -2 | -12 | -20 | -0.4,29 | 56 | | 7 | Apr/16 | 9 | 19.37 | 19.76 | 19.27(-0.03) | 19.28(-0.09) | 19.26(-0) | 19.24 | -0.2 | | 4 | 15(0) | 10 | [-1] | [-2] | [-3] | -17 | 11 | RG | -0.4 | Wait? | | (0) | -0 | -7 | -3 | -5 | -0.3,41 | 56 | | 8 | Apr/15 | 15 | 19.39 | 19.79 | 19.27(-0) | 19.3(-0.07) | 19.28(-0.08) | 19.28 | -0.2 | | 3 | 15(-0.3) | 10 | [-0] | [-4] | [-0] | -2 | -22 | RG | 0 | Wait? | | (0) | -3 | -3 | -5 | 20 | 0,48 | 62 | | 9 | Apr/15 | 14 | 19.39 | 19.79 | 19.28(-0.02) | 19.31(-0.08) | 19.3(-0.09) | 19.3 | -0.1 | | 3 | 15(-0.4) | 20 | [-1] | [-4] | [4] | 6 | 7 | RG | 0 | Wait | | (0) | -3 | 7 | -3 | 20 | 0.2,51 | 62 | | 10 | Apr/15 | 13 | 19.39 | 19.79 | 19.28(-0.07) | 19.33(-0.02) | 19.32(0.11) | 19.26 | -0.2 | | 3 | 16(-1.1) | -5 | [-2] | [3] | [-6] | -7 | 90 | RG | -0.6 | Wait | | (-2) | 4 | -7 | -9 | -20 | -0.2,48 | 62 | | | | |
| 11 | Apr/15 | 12 | 19.39 | 19.79 | 19.29(-0.07) | 19.33(0.01) | 19.3(0.04) | 19.3 | -0.1 | | 3 | 17(-1.3) | 5 | [-2] | [1] | [-0] | 12 | 91 | RG | 0 | Wait | | (-2) | 1 | 7 | -3 | -20 | 0.1,59 | 62 | | 12 | Apr/15 | 11 | 19.39 | 19.79 | 19.3(-0.08) | 19.33(0.05) | 19.29(-0.13) | 19.26 | -0.2 | | 3 | 18(-1) | -10 | [-3] | [-4] | [-5] | 14 | 27 | DT | -0.3 | OpenShort | | (-2) | -4 | -17 | 17 | -20 | -0.3,71 | 62 | | 13 | Apr/15 | 10 | 19.39 | 19.79 | 19.3(0) | 19.32(0.12) | 19.31(-0.1) | 19.36 | -0 | | 3 | 19(-0.4) | 10 | [0] | [-1] | [-3] | 20 | -5 | DR | 0.4 | OpenShort | | (0) | -3 | -10 | 7 | -15 | 0.3,62 | 62 | | 14 | Apr/15 | 9 | 19.39 | 19.79 | 19.32(-0.01) | 19.3(0.17) | 19.33(-0.02) | 19.42 | 0 | | 3 | 19(-0.2) | 40 | [-0] | [2] | [15] | 21 | 53 | UR | 0.7 | SmallShort? | | (-2) | -1 | 42 | -3 | 15 | 0.8,51 | 62 | | 15 | Apr/14 | 15 | 19.43 | 19.76 | 19.32(-0.09) | 19.27(0.03) | 19.33(-0.19) | 19.17 | -0.4 | | 3 | 20(1.1) | -15 | [-3] | [-6] | [-11] | -38 | -36 | DT | -1.3 | OpenShort? | | (-2) | -6 | -15 | -22 | -20 | -1.2,42 | 59 | | | | |
| 16 | Apr/14 | 14 | 19.43 | 19.76 | 19.34(-0.2) | 19.26(-0.01) | 19.37(0.02) | 19.26 | -0.2 | | 3 | 19(-11.8) | -35 | [-7] | [-1] | [-6] | 0 | 168 | DT | -0.9 | OpenShort | | (-2) | 1 | -18 | -2 | 0 | -0.6,65 | 59 | | 17 | Apr/14 | 13 | 19.43 | 19.76 | 19.38(-0.18) | 19.26(0.03) | 19.37(0.22) | 19.37 | -0.1 | | 3 | 30(-7.9) | -10 | [-6] | [6] | [2] | 31 | 230 | UR | 0 | SmallShort | | (-7) | 7 | -12 | 19 | 20 | -0,81 | 59 | | 18 | Apr/14 | 12 | 19.43 | 19.76 | 19.42(-0.16) | 19.25(0.01) | 19.33(0.34) | 19.44 | 0 | | 3 | 38(-6.7) | 5 | [-5] | [10] | [8] | 29 | 259 | UR | 0.4 | SmallShort | | (-7) | 11 | 2 | 28 | 20 | 0.1,76 | 59 | | 19 | Apr/14 | 11 | 19.43 | 19.76 | 19.45(-0.19) | 19.25(0.04) | 19.26(0.3) | 19.43 | 0 | | 3 | 45(-4.9) | 10 | [-6] | [9] | [14] | 7 | 261 | UR | 0.6 | SmallShort | | (-5) | 10 | 15 | 26 | 20 | -0.1,59 | 59 | | 20 | Apr/14 | 10 | 19.43 | 19.76 | 19.49(-0.19) | 19.24(-0.08) | 19.2(0.21) | 19.34 | -0.1 | | 3 | 50(-4.3) | 15 | [-6] | [4] | [12] | -27 | 166 | UR | 0.4 | SmallShort | | (-8) | 7 | 15 | 18 | 20 | -0.4,33 | 59 | | | | |
| 21 | Apr/14 | 9 | 19.43 | 19.76 | 19.53(-0.24) | 19.26(-0.1) | 19.16(0.01) | 19.25 | -0.3 | | 3 | 54(-3.9) | -10 | [-8] | [-3] | [7] | -56 | 106 | DP | 0.2 | OpenShort? | | (-6) | 0 | 12 | 9 | 16 | -0.8,14 | 59 | | 22 | Apr/13 | 15 | 19.48 | 19.73 | 19.58(-0.29) | 19.28(-0.16) | 19.16(-0.12) | 19.18 | -0.4 | | 2 | 58(-2.4) | -15 | [-9] | [-9] | [5] | -70 | 61 | DP | 0.1 | OpenShort? | | (-10) | -4 | 10 | 5 | 11 | -1,5 | 59 | | 23 | Apr/13 | 14 | 19.48 | 19.73 | 19.64(-0.31) | 19.31(-0.16) | 19.18(-0.26) | 19.12 | -0.5 | | 2 | 60(-2.1) | -35 | [-10] | [-13] | [-3] | -80 | -11 | DT | -0.1 | HoldShort | | (-12) | -8 | 0 | 2 | -20 | -1.2,0 | 59 | | 24 | Apr/13 | 13 | 19.48 | 19.73 | 19.7(-0.32) | 19.34(-0.18) | 19.23(-0.28) | 19.12 | -0.5 | | 2 | 63(-0.1) | -40 | [-10] | [-14] | [-5] | -83 | -38 | DT | -0.3 | HoldShort | | (-10) | -9 | -3 | 1 | -20 | -1.3,0 | 59 | | 25 | Apr/13 | 12 | 19.48 | 19.73 | 19.76(-0.31) | 19.38(-0.16) | 19.28(-0.36) | 19.14 | -0.5 | | 2 | 63(1.4) | -50 | [-10] | [-17] | [-9] | -85 | -86 | DT | -0.3 | OpenShort | | (-11) | -12 | -17 | -0 | -20 | -1.4,0 | 59 | | | | |
| 26 | Apr/13 | 11 | 19.48 | 19.73 | 19.82(-0.29) | 19.41(-0.44) | 19.35(-0.26) | 19.24 | -0.3 | | 2 | 61(1) | -30 | [-9] | [-18] | [0] | -85 | -63 | DT | -0.3 | HoldShort | | (-8) | -8 | -10 | 0 | 20 | -1.4,0 | 59 | | 27 | Apr/13 | 10 | 19.48 | 19.73 | 19.88(-0.23) | 19.5(-0.39) | 19.4(-0.2) | 19.3 | -0.3 | | 2 | 60(2) | -20 | [-8] | [-15] | [-3] | -85 | -106 | DT | -0.2 | OpenShort | | (-10) | -7 | -12 | -0 | 16 | -1.4,0 | 59 | | 28 | Apr/13 | 9 | 19.48 | 19.73 | 19.93(-0.17) | 19.58(-0.38) | 19.44(-0.07) | 19.37 | -0.2 | | 2 | 58(2.8) | -0 | [-6] | [-10] | [0] | -84 | -128 | RG | -0.2 | Wait? | | (-8) | -2 | -3 | 1 | 16 | -1.4,1 | 59 | | 29 | Apr/12 | 15 | 19.51 | 19.7 | 19.96(-0.21) | 19.66(-0.35) | 19.45(-0.08) | 19.39 | -0.2 | | 3 | 55(3.2) | -15 | [-7] | [-10] | [-4] | -85 | -97 | DT | -0.2 | OpenShort? | | (-6) | -3 | -12 | 3 | -10 | -1.5,3 | 50 | | 30 | Apr/12 | 14 | 19.51 | 19.7 | 20(-0.14) | 19.73(-0.35) | 19.45(-0) | 19.46 | -0.1 | | 3 | 52(3.2) | 5 | [-5] | [-6] | [-3] | -84 | -130 | RG | -0 | Wait | | (-5) | -0 | -5 | 8 | -20 | -1.5,4 | 50 | | | | |
| 31 | Apr/12 | 13 | 19.51 | 19.7 | 20.03(-0.14) | 19.8(-0.38) | 19.47(-0.62) | 19.49 | -0 | | 3 | 49(3.3) | -10 | [-5] | [-27] | [1] | -86 | -285 | DP | 0.1 | OpenShort | | (-5) | -20 | 0 | 8 | -10 | -1.6,4 | 50 | | 32 | Apr/12 | 12 | 19.51 | 19.7 | 20.06(-0.15) | 19.88(-0.41) | 19.59(-0.63) | 19.49 | -0 | | 3 | 46(4.1) | -10 | [-5] | [-28] | [0] | -93 | -286 | DT | -0.3 | OpenShort | | (-5) | -21 | 8 | 9 | -20 | -1.8,2 | 50 | | 33 | Apr/12 | 11 | 19.51 | 19.7 | 20.09(-0.15) | 19.96(-0.5) | 19.72(-0.69) | 19.44 | -0.1 | | 3 | 42(6) | -30 | [-5] | [-31] | [-10] | -108 | -342 | DT | -1 | HoldShort | | (-6) | -22 | -2 | -20 | -20 | -2.3,0 | 50 | | 34 | Apr/12 | 10 | 19.51 | 19.7 | 20.12(-0.15) | 20.06(-0.44) | 19.86(-0.66) | 19.45 | -0.1 | | 3 | 36(7.6) | -35 | [-5] | [-29] | [-17] | -109 | -346 | DT | -1.7 | HoldShort | | (-5) | -21 | -5 | -25 | -20 | -2.7,9 | 50 | | 35 | Apr/12 | 9 | 19.51 | 19.7 | 20.15(-0.17) | 20.15(-0.4) | 19.99(-0.69) | 19.48 | -0 | | 3 | 28(10.9) | -40 | [-6] | [-30] | [-51] | -119 | -333 | DT | -2.6 | HoldShort? | | (-5) | -22 | -99 | -33 | -20 | -3.5,19 | 50 | | | | |
| 36 | Apr/9 | 15 | 19.49 | 19.67 | 20.19(-0.02) | 20.23(-0.14) | 20.13(-0.15) | 20.1 | 0.9 | | 6 | 17(0.3) | 20 | [-1] | [-5] | [-3] | -47 | -59 | RG | -0.3 | Wait? | | (0) | -5 | -2 | -10 | -15 | -0.8,23 | 56 | | 37 | Apr/9 | 14 | 19.49 | 19.67 | 20.19(-0.05) | 20.26(-0.07) | 20.16(-0.25) | 20.11 | 0.9 | | 6 | 17(0.2) | 5 | [-2] | [-7] | [-7] | -34 | -56 | RG | -0.4 | Wait | | (-2) | -8 | -6 | -13 | -20 | -0.7,34 | 56 | | 38 | Apr/9 | 13 | 19.49 | 19.67 | 20.2(-0.07) | 20.27(-0.01) | 20.21(-0.25) | 20.15 | 0.9 | | 6 | 17(-1.1) | 5 | [-2] | [-6] | [-4] | -21 | -11 | RG | -0.5 | Wait | | (0) | -8 | 3 | -19 | -20 | -0.4,39 | 56 | | 39 | Apr/9 | 12 | 19.49 | 19.67 | 20.21(-0.1) | 20.27(-0.01) | 20.26(-0.23) | 20.13 | 0.9 | | 6 | 18(-1.5) | -10 | [-3] | [-6] | [-11] | -18 | 3 | DT | -1 | OpenShort | | (-3) | -8 | -6 | -25 | -20 | -0.6,47 | 56 | | 40 | Apr/9 | 11 | 19.49 | 19.67 | 20.23(-0.1) | 20.27(0.08) | 20.31(-0.12) | 20.17 | 1 | | 6 | 19(-2.3) | -5 | [-3] | [-1] | [-11] | 4 | 42 | RG | -1 | SmallLong | | (-3) | -4 | -14 | -17 | -20 | -0.4,64 | 56 | | | | |
| 41 | Apr/9 | 10 | 19.49 | 19.67 | 20.25(-0.06) | 20.25(0.05) | 20.33(-0.12) | 20.26 | 1.1 | | 6 | 22(-1.3) | 5 | [-2] | [-1] | [-7] | 36 | 31 | RG | -0.5 | Wait | | (-2) | -4 | -14 | -1 | -20 | 0.1,83 | 56 | | 42 | Apr/9 | 9 | 19.49 | 19.67 | 20.26(-0.06) | 20.24(0.11) | 20.35(0.05) | 20.35 | 1.2 | | 6 | 23(-1.7) | 25 | [-2] | [5] | [-0] | 56 | 115 | RG | 0 | Wait? | | (-2) | 2 | -9 | 13 | 10 | 0.6,91 | 56 | | 43 | Apr/8 | 15 | 19.41 | 19.5 | 20.27(-0.07) | 20.22(0.2) | 20.34(0.28) | 20.41 | 1.4 | | 7 | 25(-1.1) | 35 | [-2] | [15] | [7] | 55 | 213 | UR | 0.4 | SmallShort? | | (-2) | 9 | 9 | 15 | 20 | 0.8,85 | 55 | | 44 | Apr/8 | 14 | 19.41 | 19.5 | 20.28(-0.06) | 20.18(0.15) | 20.28(0.2) | 20.35 | 1.3 | | 7 | 26(-1) | 50 | [-2] | [11] | [9] | 38 | 142 | UR | 0.4 | SmallShort | | (-2) | 7 | 6 | 19 | 20 | 0.4,78 | 55 | | 45 | Apr/8 | 13 | 19.41 | 19.5 | 20.29(-0.05) | 20.15(0.06) | 20.24(0.33) | 20.31 | 1.2 | | 7 | 27(-0.4) | 45 | [-2] | [14] | [4] | 18 | 144 | UR | 0.4 | SmallShort | | (-2) | 11 | -8 | 25 | 20 | 0.1,65 | 55 | | | | |
| 46 | Apr/8 | 12 | 19.41 | 19.5 | 20.3(0.01) | 20.14(0.06) | 20.17(0.22) | 20.36 | 1.3 | | 7 | 27(0.1) | 50 | [0] | [11] | [13] | 9 | 77 | UT | 1 | OpenLong | | (-2) | 7 | 13 | 24 | 20 | 0.3,51 | 55 | | 47 | Apr/8 | 11 | 19.41 | 19.5 | 20.3(-0) | 20.13(0.01) | 20.13(0.17) | 20.28 | 1.2 | | 7 | 27(-0.1) | 50 | [-0] | [9] | [16] | -20 | 34 | UR | 0.8 | SmallShort | | (0) | 6 | 24 | 22 | 20 | -0.1,33 | 55 | | 48 | Apr/8 | 10 | 19.41 | 19.5 | 20.3(-0.1) | 20.13(-0.13) | 20.1(0.12) | 20.13 | 1 | | 7 | 27(-0.1) | 30 | [-3] | [4] | [-2] | -57 | 54 | RG | 0.2 | Wait | | (-2) | 4 | 0 | -19 | 15 | -0.9,16 | 55 | | 49 | Apr/8 | 9 | 19.41 | 19.5 | 20.32(-0.06) | 20.16(-0.14) | 20.08(0.1) | 20.13 | 1 | | 7 | 27(0.6) | 50 | [-2] | [4] | [8] | -62 | -3 | UR | 0.3 | SmallShort? | | (-3) | 3 | 24 | -21 | 20 | -1,13 | 55 | | 50 | Apr/7 | 15 | 19.28 | 19.31 | 20.32(0) | 20.19(-0.28) | 20.06(-0.21) | 19.98 | 0.9 | | 5 | 27(0.7) | 5 | [0] | [-9] | [-14] | -85 | -223 | DR | -0.4 | HoldShort? | | (-3) | -7 | -21 | -28 | -20 | -1.8,10 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|