URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $17.4100 One month high (close): $20.3300

URA Daily Change: 1.18% Daily StdDev 3.11% URA EMA_5_Trend: 0.32% 10Minute StdDev: $0.1935

Latest Price : $18.83(1.18%)

Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.4)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0

Sample size 7 Avg positive next hour return: 0.63%(86%) Avg negative next hour return: -0.33%(14%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	15	18.79	18.91	18.69(0.01)	18.8(0.12)	18.93(-0.13)	18.87	0.1	0	24(0.3)	-20	[0]	[-4]	[-4]	43	57	DR	-0.3	OpenShort?	(4)	-4	2	-18	-16	0.9,70	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.8(weak_hourly_sma_10 -0.37%) 18.69(weak_hourly_sma_20 -0.95%) Resistance Levels: 18.91(weak_daily_ema_10 0.21%)

2	Mar/31	14	18.79	18.91	18.69(0.05)	18.78(0.12)	18.93(-0)	18.86	0.1	0	24(0.6)	-10	[2]	[1]	[-4]	51	41	CR	-0.5	HoldShort	(0)	-0	-5	-20	10	0.9,78	57
3	Mar/31	13	18.79	18.91	18.68(0.05)	18.76(0.21)	18.95(0.36)	18.89	0.1	0	23(0.8)	-5	[2]	[14]	[-6]	67	150	CR	-0.3	HoldShort	(2)	12	-21	-5	20	1.1,89	57
4	Mar/31	12	18.79	18.91	18.67(0.06)	18.72(0.27)	18.88(0.52)	19.01	0.3	0	22(1.9)	25	[2]	[20]	[6]	96	250	UT	0.7	OpenLong	(4)	17	-5	20	20	1.9,98	57
5	Mar/31	11	18.79	18.91	18.66(0.07)	18.67(0.14)	18.78(0.56)	19.04	0.3	0	20(2.4)	50	[2]	[19]	[22]	110	267	UT	1.6	HoldLong	(2)	18	10	55	20	2.4,100	57

6	Mar/31	10	18.79	18.91	18.65(0.06)	18.64(0.15)	18.67(0.37)	18.98	0.2	0	18(2.2)	50	[2]	[13]	[22]	83	214	UT	2.2	OpenLong	(2)	12	24	46	20	2.3,75	57
7	Mar/31	9	18.79	18.91	18.64(0.01)	18.61(0.11)	18.6(0.18)	18.84	0.1	0	16(0.2)	40	[0]	[6]	[28]	36	147	UT	1.9	OpenLong?	(0)	6	53	25	20	1.6,46	57
8	Mar/30	15	18.79	19.05	18.64(-0.02)	18.59(0.02)	18.57(0.05)	18.54	-0.3	1	15(0.2)	-5	[-1]	[-0]	[-3]	-54	-20	RG	-0.2	Wait?	(-2)	2	5	-13	-20	-0.8,16	62
9	Mar/30	14	18.79	19.05	18.64(0.02)	18.59(0.05)	18.56(0.01)	18.51	-0.3	1	15(-1.5)	5	[1]	[-1]	[-4]	-56	-85	DR	-0.4	OpenShort	(-2)	0	2	-14	-20	-1.1,22	62
10	Mar/30	13	18.79	19.05	18.64(0.08)	18.58(-0.01)	18.56(-0.28)	18.5	-0.4	1	17(-2.4)	-5	[3]	[-10]	[-10]	-39	-229	DR	-0.4	OpenShort	(2)	-9	-19	-5	-20	-1,36	62

11	Mar/30	12	18.79	19.05	18.63(0.11)	18.58(-0.11)	18.61(-0.07)	18.61	-0.2	1	19(-2.2)	20	[4]	[-5]	[-2]	-14	-135	DR	0	OpenShort	(2)	-2	-10	-3	20	-0.1,39	62
12	Mar/30	11	18.79	19.05	18.61(0.1)	18.6(-0.01)	18.62(0.04)	18.67	-0.1	1	21(-1.2)	35	[3]	[-0]	[8]	-13	-59	UT	0.3	OpenLong	(4)	1	27	-19	20	0.4,27	62
13	Mar/30	10	18.79	19.05	18.59(0.12)	18.6(-0.1)	18.62(0)	18.52	-0.3	1	23(-4.5)	20	[4]	[-3]	[-1]	-23	-159	DR	-0.5	OpenShort	(2)	0	5	-15	-5	-0.4,37	62
14	Mar/30	9	18.79	19.05	18.57(0.12)	18.62(-0.15)	18.61(0.04)	18.49	-0.4	1	27(-3.1)	-5	[4]	[-2]	[-19]	-5	-150	DR	-0.6	OpenShort?	(5)	1	-49	-6	-16	-0.4,55	62
15	Mar/29	15	18.81	19.2	18.55(0.15)	18.65(-0.01)	18.6(0.26)	18.77	-0	5	30(0.4)	50	[5]	[8]	[14]	45	38	UT	0.7	OpenLong?	(5)	8	19	16	20	0.9,72	63

16	Mar/29	14	18.81	19.2	18.52(0.01)	18.65(-0.08)	18.55(-0.14)	18.66	-0.2	5	30(0.2)	15	[0]	[-7]	[3]	21	37	RG	0.5	Wait	(4)	-5	7	5	-5	0.6,56	63
17	Mar/29	13	18.81	19.2	18.52(-0.03)	18.66(-0.13)	18.58(-0.07)	18.62	-0.2	5	30(-0.6)	30	[-1]	[-6]	[8]	12	62	RG	0.2	Wait	(2)	-2	21	-4	16	0.4,52	63
18	Mar/29	12	18.81	19.2	18.53(-0.05)	18.69(-0.07)	18.59(-0.2)	18.5	-0.4	5	30(-0.8)	0	[-2]	[-9]	[-5]	-2	-20	RG	-0.4	Wait	(-4)	-6	5	-20	-20	-0.1,51	63
19	Mar/29	11	18.81	19.2	18.54(-0.11)	18.7(0.04)	18.63(-0.32)	18.47	-0.4	5	31(-1.2)	-30	[-4]	[-11]	[-14]	6	-13	DT	-0.6	OpenShort	(-2)	-10	-7	-14	-20	-0.3,63	63
20	Mar/29	10	18.81	19.2	18.56(-0.08)	18.69(0.11)	18.69(-0.33)	18.51	-0.4	5	32(-0.7)	-40	[-3]	[-10]	[-24]	24	-33	DT	-0.7	OpenShort	(-4)	-11	-49	-8	-20	-0.2,79	63

21	Mar/29	9	18.81	19.2	18.58(0.04)	18.67(0.28)	18.75(-0.01)	18.79	-0	5	33(0.3)	30	[1]	[4]	[4]	57	67	UT	0.1	OpenLong?	(-2)	-0	16	-2	-5	0.8,87	63
22	Mar/26	15	18.77	19.3	18.57(-0.01)	18.62(0.21)	18.75(-0.15)	18.7	-0.1	8	33(1.5)	35	[-0]	[-1]	[-3]	49	43	RG	-0.2	Wait?	(0)	-5	4	-7	-20	0.5,86	68
23	Mar/26	14	18.77	19.3	18.57(0.01)	18.58(0.33)	18.78(0.01)	18.68	-0.1	8	31(0.1)	30	[0]	[6]	[-8]	49	54	CR	-0.4	HoldShort	(0)	0	-17	-2	-20	0.4,89	68
24	Mar/26	13	18.77	19.3	18.57(0.04)	18.52(0.39)	18.78(0.46)	18.78	0	8	31(0.4)	50	[1]	[22]	[-1]	62	183	CR	0	HoldShort	(2)	15	-7	6	5	0.8,92	68
25	Mar/26	12	18.77	19.3	18.56(-0.04)	18.45(0.32)	18.69(0.56)	18.82	0.1	8	31(-0.6)	50	[-1]	[23]	[13]	69	317	UR	0.5	SmallShort	(2)	18	5	21	20	1,94	68

26	Mar/26	11	18.77	19.3	18.57(-0.01)	18.39(0.1)	18.59(0.57)	18.79	0	8	31(-0.6)	50	[-0]	[20]	[14]	56	269	UR	0.7	SmallShort	(-2)	18	-7	32	20	0.8,86	68
27	Mar/26	10	18.77	19.3	18.57(-0.05)	18.37(0.03)	18.49(0.57)	18.83	0.1	8	32(-1)	50	[-2]	[19]	[27]	44	329	UR	1.2	SmallShort	(0)	18	26	31	20	1,69	68
28	Mar/26	9	18.77	19.3	18.58(-0.07)	18.37(-0.03)	18.39(0.72)	18.68	-0.1	8	33(-1.1)	50	[-2]	[23]	[32]	7	297	UR	1	SmallShort?	(-2)	23	57	22	20	0.4,47	68
29	Mar/25	15	18.71	19.31	18.59(-0.24)	18.38(-0.26)	18.26(0.32)	18.36	-0.4	7	34(-2.7)	25	[-8]	[4]	[11]	-39	197	UR	0.3	SmallShort?	(-5)	10	14	9	20	-0.8,31	58
30	Mar/25	14	18.71	19.31	18.63(-0.34)	18.43(-0.28)	18.2(0.03)	18.28	-0.5	7	37(-4.1)	-10	[-11]	[-6]	[3]	-49	155	DP	0.3	OpenShort	(-9)	1	0	16	0	-1.1,29	58

31	Mar/25	13	18.71	19.31	18.69(-0.35)	18.48(-0.25)	18.2(-0.32)	18.28	-0.5	7	41(-3.7)	-25	[-11]	[-17]	[-2]	-59	45	DT	0.2	OpenShort	(-11)	-10	-9	14	-20	-1.2,21	58
32	Mar/25	12	18.71	19.31	18.76(-0.3)	18.53(-0.18)	18.26(-0.46)	18.33	-0.4	7	44(-2.5)	5	[-10]	[-20]	[17]	-67	-47	RG	0.2	Wait	(-12)	-15	53	8	-20	-1.1,11	58
33	Mar/25	11	18.71	19.31	18.82(-0.38)	18.56(-0.31)	18.35(-0.77)	18.04	-0.8	7	47(1.1)	-45	[-12]	[-33]	[-16]	-98	-224	DT	-0.8	OpenShort	(-14)	-25	-7	-11	-20	-1.9,0	58
34	Mar/25	10	18.71	19.31	18.89(-0.43)	18.62(-0.31)	18.49(-0.88)	18.08	-0.7	7	46(1.3)	-45	[-14]	[-37]	[-23]	-102	-223	DT	-1	HoldShort	(-12)	-28	-30	-18	-20	-2.1,1	58
35	Mar/25	9	18.71	19.31	18.97(-0.36)	18.68(-0.34)	18.65(-0.63)	18.25	-0.5	7	44(2)	-45	[-12]	[-29]	[-30]	-91	-182	DT	-1	OpenShort?	(-14)	-20	-62	-14	-20	-1.9,7	58

36	Mar/24	15	18.71	19.33	19.04(-0.23)	18.74(-0.18)	18.77(-0.13)	18.6	-0.1	8	42(0)	-15	[-7]	[-8]	[-12]	-65	-35	DT	-0.5	OpenShort?	(-9)	-4	-28	-6	-16	-1.2,15	61
37	Mar/24	14	18.71	19.33	19.08(-0.21)	18.77(-0.13)	18.79(0.04)	18.76	0.1	8	42(-0.2)	15	[-7]	[-2]	[1]	-48	44	RG	-0.1	Wait	(-7)	1	-4	4	16	-0.9,25	61
38	Mar/24	13	18.71	19.33	19.12(-0.18)	18.79(-0.1)	18.78(0.21)	18.78	0.1	8	43(0.2)	20	[-6]	[4]	[-2]	-48	49	RG	0	Wait	(-7)	7	-17	10	20	-0.9,25	61
39	Mar/24	12	18.71	19.33	19.15(-0.18)	18.81(-0.16)	18.74(0.21)	18.88	0.2	8	42(-0.2)	35	[-6]	[3]	[9]	-46	89	UR	0.4	SmallShort	(-5)	7	10	13	20	-0.7,22	61
40	Mar/24	11	18.71	19.33	19.18(-0.18)	18.84(-0.34)	18.7(-0.1)	18.82	0.1	8	43(0.7)	35	[-6]	[-9]	[15]	-59	-38	RG	0.3	Wait	(-5)	-3	16	15	20	-1,16	61

41	Mar/24	10	18.71	19.33	19.22(-0.16)	18.9(-0.45)	18.72(-0.18)	18.73	0	8	42(1.7)	35	[-5]	[-14]	[5]	-77	-137	RG	0	Wait	(-7)	-6	5	10	16	-1.4,8	61
42	Mar/24	9	18.71	19.33	19.25(-0.16)	18.99(-0.41)	18.75(-0.3)	18.7	-0	8	40(2.8)	35	[-5]	[-17]	[6]	-86	-208	RG	-0.1	Wait?	(-7)	-10	21	4	-16	-1.6,4	61
43	Mar/23	15	18.7	19.27	19.28(-0.26)	19.07(-0.5)	18.81(-0.36)	18.58	-0.1	7	37(4.8)	-25	[-8]	[-21]	[-14]	-105	-195	DT	-0.7	HoldShort?	(-7)	-12	-19	-2	-20	-2.2,0	49
44	Mar/23	14	18.7	19.27	19.33(-0.29)	19.17(-0.5)	18.88(-0.53)	18.69	-0	7	33(2.7)	-35	[-9]	[-26]	[-17]	-108	-174	DT	-0.7	HoldShort	(-7)	-17	-36	-4	-20	-2.3,0	49
45	Mar/23	13	18.7	19.27	19.39(-0.26)	19.27(-0.32)	18.98(-0.58)	18.9	0.2	7	30(-0.7)	-15	[-8]	[-25]	[-6]	-97	-137	DT	-0.3	HoldShort	(-9)	-19	0	-2	-20	-1.9,1	49

46	Mar/23	12	18.7	19.27	19.44(-0.33)	19.33(-0.34)	19.09(-0.66)	18.9	0.2	7	31(-2)	-40	[-11]	[-28]	[-13]	-99	-118	DT	-0.7	HoldShort	(-10)	-21	-10	-12	-20	-2,1	49
47	Mar/23	11	18.7	19.27	19.51(-0.32)	19.4(-0.24)	19.22(-0.57)	18.96	0.3	7	33(-2.8)	-30	[-10]	[-24]	[-9]	-97	-106	DT	-0.9	HoldShort	(-10)	-18	5	-21	-20	-1.9,1	49
48	Mar/23	10	18.7	19.27	19.57(-0.37)	19.45(-0.25)	19.33(-0.64)	18.93	0.3	7	35(-0.7)	-40	[-12]	[-27]	[-30]	-92	-123	DT	-1.3	HoldShort	(-13)	-21	-46	-31	-20	-2.1,11	49
49	Mar/23	9	18.7	19.27	19.64(-0.32)	19.5(-0.13)	19.45(-0.52)	19.2	0.6	7	36(-2.7)	-50	[-10]	[-21]	[-24]	-62	-34	DT	-0.8	OpenShort?	(-10)	-17	-42	-21	-20	-1.4,23	49
50	Mar/22	15	18.68	19.21	19.7(-0.24)	19.53(0.02)	19.55(-0.12)	19.45	0.9	9	39(-2.6)	-0	[-8]	[-3]	[-8]	-33	77	RG	-0.3	Wait?	(-8)	-4	-13	-11	-20	-0.7,35	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI