URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $17.4100 One month high (close): $20.3300

URA Daily Change: -1.22% Daily StdDev 3.06% URA EMA_5_Trend: 0.51% 10Minute StdDev: $0.3669

Latest Price : $19.44(-1.22%)

Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.2)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.46%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	15	18.63	19.02	19.87(-0.1)	19.62(-0.41)	19.46(0.19)	19.47	1	7	42(1.3)	40	[-3]	[1]	[5]	-61	-48	UR	0	SmallShort?	(-3)	6	2	6	20	-1.1,17	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.02(daily_ema_10 -2.31%) 18.63(daily_ema_20 -4.31%) Resistance Levels: 19.62(weak_hourly_sma_10 0.77%) 19.87(weak_hourly_sma_20 2.05%)

2	Mar/19	14	18.63	19.02	19.89(-0.16)	19.7(-0.44)	19.42(-0.15)	19.46	1	7	41(1.4)	15	[-5]	[-11]	[1]	-63	-95	RG	0.1	Wait	(-3)	-5	-3	8	10	-1.2,17	62
3	Mar/19	13	18.63	19.02	19.92(-0.19)	19.79(-0.45)	19.45(-0.31)	19.48	1	7	39(1.2)	10	[-6]	[-17]	[3]	-67	-105	RG	0.1	Wait	(-6)	-10	5	15	-16	-1.3,16	62
4	Mar/19	12	18.63	19.02	19.96(-0.25)	19.88(-0.45)	19.51(-0.55)	19.45	1	7	38(0.2)	-10	[-8]	[-25]	[-4]	-80	-145	DT	-0.2	HoldShort	(-5)	-18	0	3	-20	-1.6,10	62
5	Mar/19	11	18.63	19.02	20.01(-0.25)	19.97(-0.4)	19.62(-0.75)	19.45	1	7	38(1.6)	-10	[-8]	[-31]	[-0]	-88	-215	DT	-0.5	OpenShort	(-10)	-25	28	-10	-20	-1.7,5	62

6	Mar/19	10	18.63	19.02	20.06(-0.33)	20.05(-0.41)	19.77(-1.03)	19.28	0.8	7	36(4)	-40	[-11]	[-41]	[-36]	-112	-315	DT	-1.6	HoldShort	(-10)	-34	-49	-32	-20	-2.5,1	62
7	Mar/19	9	18.63	19.02	20.13(-0.14)	20.13(-0.17)	19.98(-0.73)	19.58	1.1	7	32(3.6)	-10	[-5]	[-26]	[-31]	-88	-313	DT	-1.5	OpenShort?	(-10)	-24	-36	-37	-20	-2,12	62
8	Mar/18	15	18.58	18.87	20.16(-0.04)	20.16(-0.05)	20.13(-0.58)	19.8	1.5	8	29(1)	-5	[-1]	[-17]	[-25]	-57	-289	RG	-1.4	SmallLong?	(-3)	-19	-31	-33	-20	-1.5,31	67
9	Mar/18	14	18.58	18.87	20.17(0.07)	20.17(0.07)	20.25(-0.35)	19.99	1.7	8	28(-1.7)	25	[2]	[-7]	[-20]	-15	-252	DR	-1.1	OpenShort	(0)	-11	-32	-20	-20	-0.8,55	67
10	Mar/18	13	18.58	18.87	20.16(0.14)	20.16(0.14)	20.32(-0.07)	20.19	1.9	8	29(-2.2)	50	[5]	[4]	[-9]	23	-149	CR	-0.5	HoldShort	(5)	-2	-21	-8	-15	0.1,70	67

11	Mar/18	12	18.58	18.87	20.13(0.16)	20.13(0.26)	20.33(0.2)	20.32	2.1	8	32(-1.8)	50	[5]	[15]	[2]	41	-22	UT	-0	OpenLong	(5)	7	-2	2	20	0.7,73	67
12	Mar/18	11	18.58	18.87	20.1(0.17)	20.08(0.12)	20.29(0.44)	20.33	2.1	8	33(-1.1)	50	[6]	[21]	[3]	44	51	UT	0.1	OpenLong	(5)	14	-11	10	20	0.8,74	67
13	Mar/18	10	18.58	18.87	20.07(0.24)	20.06(0.12)	20.2(0.55)	20.4	2.2	8	34(-1.4)	50	[8]	[25]	[13]	46	57	UT	0.7	OpenLong	(6)	18	6	18	20	1.1,68	67
14	Mar/18	9	18.58	18.87	20.02(0.21)	20.04(-0.05)	20.09(0.49)	20.36	2.1	8	36(-1.7)	50	[7]	[20]	[17]	35	83	UT	0.9	OpenLong?	(6)	16	16	20	20	1.1,57	67
15	Mar/17	15	18.49	18.67	19.98(0.27)	20.05(-0.1)	19.99(0.31)	20.26	2.2	6	38(-5.3)	50	[9]	[13]	[19]	15	-56	UT	0.9	OpenLong?	(8)	10	26	11	20	0.9,42	62

16	Mar/17	14	18.49	18.67	19.93(0.33)	20.07(-0.25)	19.93(0.33)	20.1	2	6	43(-8.2)	50	[11]	[12]	[16]	-9	-165	UT	0.5	OpenLong	(6)	11	34	0	20	0.5,29	62
17	Mar/17	13	18.49	18.67	19.86(0.26)	20.12(-0.16)	19.87(-0.21)	19.89	1.7	6	51(-7.7)	50	[9]	[-5]	[-3]	-24	-300	DR	0	OpenShort	(10)	-7	6	-11	-20	0.1,24	62
18	Mar/17	12	18.49	18.67	19.81(0.29)	20.15(-0.09)	19.91(-0.36)	19.85	1.7	6	59(-6.7)	50	[10]	[-8]	[-10]	-17	-369	DR	-0.1	OpenShort	(8)	-12	-2	-12	-20	0.1,31	62
19	Mar/17	11	18.49	18.67	19.75(0.31)	20.17(0.07)	19.98(-0.64)	19.86	1.7	6	65(-7)	45	[10]	[-15]	[-16]	-10	-422	DR	-0.2	OpenShort	(10)	-21	-13	-20	-20	0.2,35	62
20	Mar/17	10	18.49	18.67	19.69(0.38)	20.16(0.13)	20.11(-0.51)	19.94	1.8	6	72(-6.6)	50	[13]	[-9]	[-3]	10	-389	DR	-0.3	OpenShort	(12)	-17	24	-18	-20	0.4,50	62

21	Mar/17	9	18.49	18.67	19.62(0.38)	20.13(0.05)	20.21(-0.82)	19.79	1.6	6	79(-6.6)	15	[13]	[-21]	[-32]	18	-510	DR	-0.7	OpenShort?	(12)	-27	-53	-22	-20	0.3,60	62
22	Mar/16	15	18.42	18.51	19.55(0.46)	20.12(0.22)	20.38(-0.06)	20.12	2.4	4	86(-14.6)	45	[15]	[8]	[-9]	49	-195	CR	-0.4	HoldShort?	(15)	-2	-13	-14	-20	0.8,79	61
23	Mar/16	14	18.42	18.51	19.46(0.48)	20.08(0.36)	20.39(0.19)	20.2	2.5	4	100(-2.3)	35	[16]	[18]	[-19]	63	-62	CR	-0.3	HoldShort	(16)	6	-46	-13	-19	1,88	61
24	Mar/16	13	18.42	18.51	19.37(0.58)	20.01(0.53)	20.35(0.73)	20.49	2.9	4	103(1.7)	50	[19]	[40]	[5]	84	176	UT	0.2	OpenLong	(18)	24	5	-4	20	1.5,96	61
25	Mar/16	12	18.42	18.51	19.26(0.58)	19.9(0.6)	20.2(0.73)	20.46	2.8	4	101(3.4)	50	[19]	[41]	[-3]	90	216	CR	0.4	OpenShort	(18)	24	-23	-2	20	1.7,97	61

26	Mar/16	11	18.42	18.51	19.15(0.62)	19.78(0.88)	20.05(0.94)	20.61	3	4	97(8.3)	50	[20]	[53]	[30]	103	368	UT	0.8	HoldLong	(22)	31	65	5	20	2.1,100	61
27	Mar/16	10	18.42	18.51	19.03(0.52)	19.61(0.74)	19.86(0.52)	20.2	2.5	4	89(5)	50	[17]	[36]	[17]	95	212	UT	0.5	OpenLong	(17)	17	32	1	20	1.8,100	61
28	Mar/16	9	18.42	18.51	18.93(0.48)	19.47(0.67)	19.76(0.49)	20	2.2	4	84(4.2)	50	[16]	[33]	[17]	95	206	UT	0.4	OpenLong?	(15)	16	41	0	20	1.8,100	61
29	Mar/15	15	18.35	18.36	18.84(0.44)	19.34(0.61)	19.66(0.28)	19.75	2.3	5	80(-9.8)	50	[14]	[26]	[4]	89	104	UT	0.2	HoldLong?	(15)	9	5	-5	20	1.6,99	60
30	Mar/15	14	18.35	18.36	18.76(0.54)	19.22(0.63)	19.6(0.47)	19.72	2.2	5	90(0.7)	50	[18]	[33]	[6]	92	78	UT	0.2	HoldLong	(14)	15	12	-4	20	1.7,99	60

31	Mar/15	13	18.35	18.36	18.66(0.51)	19.1(0.68)	19.51(0.81)	19.65	2.1	5	89(2.8)	50	[17]	[45]	[3]	94	216	UT	0.3	OpenLong	(17)	27	-5	-5	20	1.8,99	60
32	Mar/15	12	18.35	18.36	18.57(0.57)	18.97(0.67)	19.35(0.92)	19.68	2.1	5	86(4.7)	50	[19]	[49]	[16]	103	252	UT	0.6	HoldLong	(17)	30	25	-1	20	2.1,100	60
33	Mar/15	11	18.35	18.36	18.46(0.5)	18.84(0.6)	19.17(0.81)	19.53	1.9	5	82(4.4)	50	[16]	[44]	[15]	103	275	UT	0.7	HoldLong	(17)	27	13	3	20	2.1,100	60
34	Mar/15	10	18.35	18.36	18.37(0.5)	18.73(0.63)	19.02(0.95)	19.45	1.8	5	77(7.6)	50	[16]	[49]	[25]	108	323	UT	0.9	HoldLong	(18)	31	35	5	20	2.3,100	60
35	Mar/15	9	18.35	18.36	18.28(0.41)	18.61(0.51)	18.84(0.81)	19.24	1.4	5	70(7.7)	50	[13]	[41]	[31]	105	318	UT	0.9	HoldLong?	(14)	27	63	2	20	2.2,100	60

36	Mar/12	15	18.25	18.16	18.21(0.28)	18.52(0.35)	18.69(0.55)	18.87	1.2	2	62(-5.3)	50	[9]	[28]	[10]	93	214	UT	0.5	HoldLong?	(11)	18	15	1	20	1.7,100	53
37	Mar/12	14	18.25	18.16	18.16(0.25)	18.45(0.28)	18.59(0.4)	18.78	1	2	67(4.9)	50	[8]	[22]	[8]	93	184	UT	0.5	OpenLong	(7)	13	7	2	20	1.7,100	53
38	Mar/12	13	18.25	18.16	18.11(0.21)	18.4(0.33)	18.52(0.43)	18.74	0.9	2	62(5.7)	50	[7]	[24]	[15]	98	244	UT	0.7	OpenLong	(9)	14	28	5	20	1.9,100	53
39	Mar/12	12	18.25	18.16	18.07(0.17)	18.34(0.26)	18.44(0.31)	18.58	0.6	2	57(4.2)	45	[6]	[18]	[8]	91	183	UT	0.5	OpenLong	(6)	10	17	-1	20	1.7,98	53
40	Mar/12	11	18.25	18.16	18.04(0.15)	18.29(0.38)	18.38(0.21)	18.48	0.4	2	52(3.4)	40	[5]	[17]	[7]	88	137	UT	0.4	OpenLong	(6)	7	21	-2	5	1.6,98	53

41	Mar/12	10	18.25	18.16	18.01(0.12)	18.22(0.32)	18.34(0.1)	18.36	0.2	2	49(2.2)	5	[4]	[12]	[-6]	83	91	CR	0.1	OpenShort	(6)	3	-11	-3	-20	1.4,98	53
42	Mar/12	9	18.25	18.16	17.99(0.16)	18.16(0.41)	18.32(0.22)	18.42	0.3	2	47(3.8)	40	[5]	[18]	[4]	93	131	UT	0.4	OpenLong?	(6)	7	11	0	11	1.7,100	53
43	Mar/11	15	18.19	18.02	17.96(0.17)	18.09(0.46)	18.28(0.22)	18.36	0.3	-1	43(1.8)	25	[6]	[17]	[5]	95	99	UT	0.4	OpenLong?	(4)	7	11	-1	16	1.8,100	49
44	Mar/11	14	18.19	18.02	17.93(0.24)	18.01(0.36)	18.24(0.21)	18.3	0.2	-1	41(-1.5)	35	[8]	[15]	[4]	93	14	UT	0.3	HoldLong	(6)	7	5	-2	20	1.7,100	49
45	Mar/11	13	18.19	18.02	17.89(0.24)	17.94(0.24)	18.2(0.56)	18.27	0.2	-1	43(0.4)	50	[8]	[25]	[8]	93	107	UT	0.3	HoldLong	(7)	19	2	2	20	1.7,100	49

46	Mar/11	12	18.19	18.02	17.85(0.21)	17.9(0.21)	18.1(0.54)	18.26	0.1	-1	42(2.4)	45	[7]	[24]	[10]	98	152	UT	0.7	OpenLong	(7)	18	9	6	20	1.9,100	49
47	Mar/11	11	18.19	18.02	17.81(0.16)	17.86(0.16)	18(0.61)	18.21	0	-1	40(3.1)	50	[5]	[25]	[17]	98	214	UT	1	OpenLong	(7)	20	9	31	20	1.9,100	49
48	Mar/11	10	18.19	18.02	17.78(0.11)	17.83(0.14)	17.89(0.65)	18.16	-0.1	-1	37(4)	35	[4]	[25]	[14]	88	263	UT	1.4	OpenLong	(6)	22	9	29	20	2,88	49
49	Mar/11	9	18.19	18.02	17.76(0.1)	17.81(0.13)	17.77(0.47)	18.11	-0.2	-1	33(3.9)	40	[3]	[19]	[35]	80	219	UT	2	OpenLong?	(4)	16	65	27	20	2.1,77	49
50	Mar/10	15	18.15	18	17.74(-0.04)	17.79(-0.08)	17.69(-0.03)	17.75	-0.7	-2	29(0.8)	-20	[-1]	[-3]	[-2]	6	44	DT	0.4	OpenShort?	(0)	-1	-5	2	-11	0.1,53	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI