|
^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 17, 2021 |
| URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $17.4100 One month high (close): $20.3300
URA Daily Change: 0.79% Daily StdDev 3.04% URA EMA_5_Trend: 2.68% 10Minute StdDev: $0.3536
Latest Price : $20.33(0.79%) | Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.1)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: 2.3
| Wed. Mar. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 15 | 18.49 | 18.67 | 19.98(0.27) | 20.05(-0.1) | 19.99(0.31) | 20.26 | 2.2 | | 6 | 39(-3.9) | 50 | [9] | [13] | [19] | 15 | -56 | UT | 0.9 | OpenLong? | | (8) | 10 | 26 | 11 | 20 | 0.9,42 | 62 | Sample size 43 Avg positive next hour return: 1.3%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: % Up Forces: Down Forces: 20.05(hourly_sma_10 -1.04%) Support Levels: 19.98(hourly_sma_20 -1.38%) 18.67(daily_ema_10 -7.85%) 18.49(daily_ema_20 -8.74%) Resistance Levels:
|
| 2 | Mar/17 | 14 | 18.49 | 18.67 | 19.93(0.33) | 20.07(-0.25) | 19.93(0.33) | 20.1 | 2 | | 6 | 43(-8.2) | 50 | [11] | [12] | [16] | -9 | -162 | UT | 0.5 | OpenLong | | (7) | 11 | 35 | 0 | 20 | 0.5,29 | 62 | 3 | Mar/17 | 13 | 18.49 | 18.67 | 19.86(0.26) | 20.12(-0.16) | 19.87(-0.21) | 19.89 | 1.7 | | 6 | 51(-7.7) | 50 | [9] | [-5] | [-3] | -24 | -296 | DR | 0 | OpenShort | | (10) | -7 | 7 | -11 | -20 | 0.1,24 | 62 | 4 | Mar/17 | 12 | 18.49 | 18.67 | 19.81(0.29) | 20.15(-0.09) | 19.91(-0.36) | 19.85 | 1.7 | | 6 | 59(-6.7) | 50 | [10] | [-8] | [-10] | -17 | -364 | DR | -0.1 | OpenShort | | (8) | -12 | -2 | -12 | -20 | 0.1,31 | 62 | 5 | Mar/17 | 11 | 18.49 | 18.67 | 19.75(0.31) | 20.17(0.07) | 19.98(-0.64) | 19.86 | 1.7 | | 6 | 65(-7) | 45 | [10] | [-15] | [-16] | -10 | -416 | DR | -0.2 | OpenShort | | (10) | -21 | -13 | -20 | -20 | 0.2,35 | 62 | | | |
6 | Mar/17 | 10 | 18.49 | 18.67 | 19.69(0.38) | 20.16(0.13) | 20.11(-0.51) | 19.94 | 1.8 | | 6 | 72(-6.6) | 50 | [13] | [-9] | [-3] | 10 | -383 | DR | -0.3 | OpenShort | | (12) | -17 | 25 | -18 | -20 | 0.4,50 | 62 | 7 | Mar/17 | 9 | 18.49 | 18.67 | 19.62(0.38) | 20.13(0.05) | 20.21(-0.82) | 19.79 | 1.6 | | 6 | 79(-6.6) | 15 | [13] | [-20] | [-32] | 18 | -503 | DR | -0.7 | OpenShort? | | (12) | -27 | -53 | -22 | -20 | 0.3,60 | 62 | 8 | Mar/16 | 15 | 18.42 | 18.51 | 19.55(0.46) | 20.12(0.22) | 20.38(-0.06) | 20.12 | 2.4 | | 4 | 86(-14.6) | 40 | [15] | [8] | [-10] | 49 | -189 | CR | -0.4 | HoldShort? | | (15) | -2 | -13 | -14 | -20 | 0.8,79 | 61 | 9 | Mar/16 | 14 | 18.42 | 18.51 | 19.46(0.48) | 20.08(0.36) | 20.39(0.19) | 20.2 | 2.5 | | 4 | 100(-2.3) | 35 | [16] | [18] | [-19] | 63 | -56 | CR | -0.3 | HoldShort | | (17) | 6 | -46 | -13 | -19 | 1,88 | 61 | 10 | Mar/16 | 13 | 18.42 | 18.51 | 19.37(0.58) | 20.01(0.53) | 20.35(0.73) | 20.49 | 2.9 | | 4 | 103(1.7) | 50 | [19] | [40] | [5] | 84 | 181 | UT | 0.2 | OpenLong | | (19) | 24 | 5 | -4 | 20 | 1.5,96 | 61 | | | |
11 | Mar/16 | 12 | 18.42 | 18.51 | 19.26(0.58) | 19.9(0.6) | 20.2(0.73) | 20.46 | 2.8 | | 4 | 101(3.4) | 50 | [19] | [41] | [-3] | 90 | 221 | CR | 0.4 | OpenShort | | (19) | 24 | -24 | -2 | 20 | 1.7,97 | 61 | 12 | Mar/16 | 11 | 18.42 | 18.51 | 19.15(0.62) | 19.78(0.88) | 20.05(0.94) | 20.61 | 3 | | 4 | 97(8.3) | 50 | [20] | [53] | [30] | 103 | 373 | UT | 0.8 | HoldLong | | (22) | 31 | 66 | 5 | 20 | 2.1,100 | 61 | 13 | Mar/16 | 10 | 18.42 | 18.51 | 19.03(0.52) | 19.61(0.74) | 19.86(0.52) | 20.2 | 2.5 | | 4 | 89(5) | 50 | [17] | [36] | [17] | 95 | 217 | UT | 0.5 | OpenLong | | (17) | 17 | 33 | 1 | 20 | 1.8,100 | 61 | 14 | Mar/16 | 9 | 18.42 | 18.51 | 18.93(0.48) | 19.47(0.67) | 19.76(0.49) | 20 | 2.2 | | 4 | 84(4.2) | 50 | [16] | [33] | [17] | 95 | 211 | UT | 0.4 | OpenLong? | | (16) | 16 | 41 | 0 | 20 | 1.8,100 | 61 | 15 | Mar/15 | 15 | 18.35 | 18.36 | 18.84(0.44) | 19.34(0.61) | 19.66(0.28) | 19.75 | 2.3 | | 5 | 80(-9.8) | 50 | [14] | [26] | [4] | 89 | 109 | UT | 0.2 | HoldLong? | | (16) | 9 | 5 | -5 | 20 | 1.6,99 | 60 | | | |
16 | Mar/15 | 14 | 18.35 | 18.36 | 18.76(0.54) | 19.22(0.63) | 19.6(0.47) | 19.72 | 2.2 | | 5 | 90(0.7) | 50 | [18] | [33] | [6] | 92 | 83 | UT | 0.2 | HoldLong | | (14) | 15 | 12 | -4 | 20 | 1.7,99 | 60 | 17 | Mar/15 | 13 | 18.35 | 18.36 | 18.66(0.51) | 19.1(0.68) | 19.51(0.81) | 19.65 | 2.1 | | 5 | 89(2.8) | 50 | [17] | [45] | [3] | 94 | 220 | UT | 0.3 | OpenLong | | (18) | 27 | -5 | -5 | 20 | 1.8,99 | 60 | 18 | Mar/15 | 12 | 18.35 | 18.36 | 18.57(0.57) | 18.97(0.67) | 19.35(0.92) | 19.68 | 2.1 | | 5 | 86(4.7) | 50 | [19] | [49] | [16] | 103 | 256 | UT | 0.6 | HoldLong | | (18) | 30 | 25 | -1 | 20 | 2.1,100 | 60 | 19 | Mar/15 | 11 | 18.35 | 18.36 | 18.46(0.5) | 18.84(0.6) | 19.17(0.81) | 19.53 | 1.9 | | 5 | 82(4.4) | 50 | [16] | [44] | [15] | 103 | 279 | UT | 0.7 | HoldLong | | (18) | 27 | 13 | 3 | 20 | 2.1,100 | 60 | 20 | Mar/15 | 10 | 18.35 | 18.36 | 18.37(0.5) | 18.73(0.63) | 19.02(0.95) | 19.45 | 1.8 | | 5 | 77(7.6) | 50 | [16] | [49] | [25] | 108 | 326 | UT | 0.9 | HoldLong | | (18) | 31 | 36 | 5 | 20 | 2.3,100 | 60 | | | |
21 | Mar/15 | 9 | 18.35 | 18.36 | 18.28(0.41) | 18.61(0.51) | 18.84(0.81) | 19.24 | 1.4 | | 5 | 70(7.7) | 50 | [13] | [41] | [31] | 105 | 321 | UT | 0.9 | HoldLong? | | (14) | 27 | 64 | 2 | 20 | 2.2,100 | 60 | 22 | Mar/12 | 15 | 18.25 | 18.16 | 18.21(0.28) | 18.52(0.35) | 18.69(0.55) | 18.87 | 1.2 | | 2 | 62(-5.3) | 50 | [9] | [28] | [10] | 93 | 216 | UT | 0.5 | HoldLong? | | (11) | 18 | 16 | 1 | 20 | 1.7,100 | 53 | 23 | Mar/12 | 14 | 18.25 | 18.16 | 18.16(0.25) | 18.45(0.28) | 18.59(0.4) | 18.78 | 1 | | 2 | 67(4.9) | 50 | [8] | [22] | [8] | 93 | 186 | UT | 0.5 | OpenLong | | (7) | 13 | 7 | 2 | 20 | 1.7,100 | 53 | 24 | Mar/12 | 13 | 18.25 | 18.16 | 18.11(0.21) | 18.4(0.33) | 18.52(0.43) | 18.74 | 0.9 | | 2 | 62(5.7) | 50 | [7] | [24] | [15] | 98 | 246 | UT | 0.7 | OpenLong | | (9) | 14 | 28 | 5 | 20 | 1.9,100 | 53 | 25 | Mar/12 | 12 | 18.25 | 18.16 | 18.07(0.17) | 18.34(0.26) | 18.44(0.31) | 18.58 | 0.6 | | 2 | 57(4.2) | 45 | [6] | [18] | [8] | 91 | 185 | UT | 0.5 | OpenLong | | (6) | 10 | 18 | -1 | 20 | 1.7,98 | 53 | | | |
26 | Mar/12 | 11 | 18.25 | 18.16 | 18.04(0.15) | 18.29(0.38) | 18.38(0.21) | 18.48 | 0.4 | | 2 | 52(3.4) | 40 | [5] | [17] | [7] | 88 | 139 | UT | 0.4 | OpenLong | | (6) | 7 | 21 | -2 | 5 | 1.6,98 | 53 | 27 | Mar/12 | 10 | 18.25 | 18.16 | 18.01(0.12) | 18.22(0.32) | 18.34(0.1) | 18.36 | 0.2 | | 2 | 49(2.2) | 5 | [4] | [12] | [-6] | 83 | 92 | CR | 0.1 | OpenShort | | (6) | 3 | -11 | -3 | -20 | 1.4,98 | 53 | 28 | Mar/12 | 9 | 18.25 | 18.16 | 17.99(0.16) | 18.16(0.41) | 18.32(0.22) | 18.42 | 0.3 | | 2 | 47(3.8) | 40 | [5] | [18] | [5] | 93 | 133 | UT | 0.4 | OpenLong? | | (6) | 7 | 11 | 0 | 11 | 1.7,100 | 53 | 29 | Mar/11 | 15 | 18.19 | 18.02 | 17.96(0.17) | 18.09(0.46) | 18.28(0.22) | 18.36 | 0.3 | | -1 | 43(1.8) | 25 | [6] | [17] | [5] | 95 | 100 | UT | 0.4 | OpenLong? | | (4) | 7 | 11 | -1 | 16 | 1.8,100 | 49 | 30 | Mar/11 | 14 | 18.19 | 18.02 | 17.93(0.24) | 18.01(0.36) | 18.24(0.21) | 18.3 | 0.2 | | -1 | 41(-1.5) | 35 | [8] | [15] | [4] | 93 | 17 | UT | 0.3 | HoldLong | | (6) | 7 | 5 | -2 | 20 | 1.7,100 | 49 | | | |
31 | Mar/11 | 13 | 18.19 | 18.02 | 17.89(0.24) | 17.94(0.24) | 18.2(0.56) | 18.27 | 0.2 | | -1 | 43(0.4) | 50 | [8] | [25] | [8] | 93 | 109 | UT | 0.3 | HoldLong | | (7) | 19 | 2 | 2 | 20 | 1.7,100 | 49 | 32 | Mar/11 | 12 | 18.19 | 18.02 | 17.85(0.21) | 17.9(0.21) | 18.1(0.54) | 18.26 | 0.1 | | -1 | 42(2.4) | 45 | [7] | [24] | [10] | 98 | 153 | UT | 0.7 | OpenLong | | (7) | 18 | 9 | 6 | 20 | 1.9,100 | 49 | 33 | Mar/11 | 11 | 18.19 | 18.02 | 17.81(0.16) | 17.86(0.16) | 18(0.61) | 18.21 | 0 | | -1 | 40(3.1) | 50 | [5] | [25] | [17] | 98 | 214 | UT | 1 | OpenLong | | (7) | 20 | 9 | 31 | 20 | 1.9,100 | 49 | 34 | Mar/11 | 10 | 18.19 | 18.02 | 17.78(0.11) | 17.83(0.14) | 17.89(0.65) | 18.16 | -0.1 | | -1 | 37(4) | 35 | [4] | [25] | [14] | 88 | 262 | UT | 1.4 | OpenLong | | (6) | 22 | 9 | 29 | 20 | 2,88 | 49 | 35 | Mar/11 | 9 | 18.19 | 18.02 | 17.76(0.1) | 17.81(0.13) | 17.77(0.47) | 18.11 | -0.2 | | -1 | 33(3.9) | 40 | [3] | [19] | [37] | 80 | 218 | UT | 2 | OpenLong? | | (4) | 16 | 66 | 36 | 20 | 2.1,77 | 49 | | | |
36 | Mar/10 | 15 | 18.15 | 18 | 17.74(-0.04) | 17.79(-0.08) | 17.69(-0.03) | 17.75 | -0.7 | | -2 | 29(0.8) | -20 | [-1] | [-3] | [-1] | 6 | 44 | DT | 0.4 | OpenShort? | | (0) | -1 | -6 | 12 | -11 | 0.1,53 | 50 | 37 | Mar/10 | 14 | 18.15 | 18 | 17.75(0.01) | 17.8(-0.08) | 17.69(-0.18) | 17.78 | -0.7 | | -2 | 28(-0.1) | 5 | [0] | [-8] | [10] | 2 | -35 | RG | 0.6 | Wait | | (-2) | -6 | 24 | -3 | 20 | 0.2,47 | 50 | 38 | Mar/10 | 13 | 18.15 | 18 | 17.75(0.01) | 17.81(-0.16) | 17.72(-0.29) | 17.65 | -0.9 | | -2 | 28(0.1) | -10 | [0] | [-13] | [-3] | -28 | -143 | DR | -0.5 | OpenShort | | (0) | -10 | 13 | -24 | -20 | -0.7,40 | 50 | 39 | Mar/10 | 12 | 18.15 | 18 | 17.75(0.03) | 17.84(-0.07) | 17.77(-0.37) | 17.58 | -1.1 | | -2 | 28(-0.9) | -30 | [1] | [-14] | [-17] | -29 | -226 | DR | -1.3 | OpenShort | | (-2) | -12 | -17 | -33 | -20 | -1.1,49 | 50 | 40 | Mar/10 | 11 | 18.15 | 18 | 17.74(0.06) | 17.85(0.12) | 17.84(-0.26) | 17.67 | -0.9 | | -2 | 29(-4) | -35 | [2] | [-7] | [-19] | 12 | -169 | DR | -1.1 | OpenShort | | (2) | -9 | -22 | -20 | -20 | -0.4,72 | 50 | | | |
41 | Mar/10 | 10 | 18.15 | 18 | 17.73(0.22) | 17.83(0.17) | 17.89(-0.14) | 17.79 | -0.7 | | -2 | 33(-10) | 10 | [7] | [-1] | [-13] | 45 | -234 | DR | -0.6 | OpenShort | | (4) | -5 | -24 | -9 | -20 | 0.3,87 | 50 | 42 | Mar/10 | 9 | 18.15 | 18 | 17.69(0.11) | 17.8(0.22) | 17.91(0.03) | 17.92 | -0.4 | | -2 | 43(0.4) | 5 | [4] | [5] | [-0] | 70 | 22 | RG | 0 | Wait? | | (9) | 1 | 4 | -3 | -11 | 1,95 | 50 | 43 | Mar/9 | 15 | 18.13 | 18.07 | 17.67(0.02) | 17.76(0.16) | 17.9(-0.03) | 17.9 | -0.4 | | -0 | 43(2.8) | -5 | [1] | [1] | [3] | 71 | 99 | RG | 0 | Wait? | | (4) | -1 | 0 | -4 | 20 | 1,96 | 40 | 44 | Mar/9 | 14 | 18.13 | 18.07 | 17.67(0.05) | 17.73(0.08) | 17.91(0.23) | 17.9 | -0.4 | | -0 | 40(0.8) | 5 | [2] | [9] | [2] | 73 | 139 | RG | -0 | Wait | | (2) | 8 | -6 | 2 | 20 | 1,98 | 40 | 45 | Mar/9 | 13 | 18.13 | 18.07 | 17.66(0.05) | 17.72(0.12) | 17.87(0.55) | 17.93 | -0.4 | | -0 | 39(1.3) | 20 | [2] | [20] | [6] | 79 | 239 | UT | 0.3 | OpenLong | | (0) | 18 | 2 | 10 | 20 | 1.2,99 | 40 | | | |
46 | Mar/9 | 12 | 18.13 | 18.07 | 17.66(-0) | 17.7(0.05) | 17.77(0.49) | 17.92 | -0.4 | | -0 | 38(0.4) | 25 | [-0] | [16] | [15] | 82 | 273 | UR | 0.7 | SmallShort | | (2) | 16 | 9 | 23 | 20 | 1.3,99 | 40 | 47 | Mar/9 | 11 | 18.13 | 18.07 | 17.65(-0.14) | 17.69(0.04) | 17.68(0.35) | 17.87 | -0.5 | | -0 | 37(-8.6) | -20 | [-5] | [11] | [6] | 68 | 350 | UR | 0.9 | SmallShort | | (0) | 12 | -6 | 29 | 20 | 1,93 | 40 | 48 | Mar/9 | 10 | 18.13 | 18.07 | 17.68(-0.17) | 17.68(0.12) | 17.62(0.35) | 17.9 | -0.4 | | -0 | 46(-11.4) | -0 | [-6] | [12] | [20] | 48 | 381 | UR | 1.1 | SmallShort | | (-4) | 12 | 33 | 16 | 20 | 0.8,78 | 40 | 49 | Mar/9 | 9 | 18.13 | 18.07 | 17.71(-0.16) | 17.66(0.13) | 17.56(-0.02) | 17.72 | -0.7 | | -0 | 57(-4.4) | -5 | [-5] | [-0] | [16] | 13 | 167 | UR | 0.5 | SmallShort? | | (-9) | -1 | 52 | 4 | -20 | 0,63 | 40 | 50 | Mar/8 | 15 | 18.1 | 18.12 | 17.74(-0.32) | 17.64(0.07) | 17.56(-0.38) | 17.44 | -1.1 | | 1 | 62(-2.6) | -50 | [-11] | [-15] | [-11] | -18 | 57 | DT | -0.3 | OpenShort? | | (-9) | -13 | -7 | -6 | -20 | -0.9,55 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|