A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231219	Hourly	Intraday	$15.85	2.01%	-1.1%	0.9	0	0.73%	0.2%	2	65	Chart
2	20231218	Hourly	Intraday	$15.04	1.45%	4.52%	0.6	0	0.14%	0.34%	2.9	68	Chart
3	20231214	Hourly	Intraday	$15.25	4.06%	1.67%	2.8	0	0.63%	0.28%	2.7	60	Chart
4	20231206	Hourly	Intraday	$14.03	1.4%	0.94%	0.9	0	-0.07%	0%	-0.2	42	Chart
5	20231204	Hourly	Intraday	$14.71	3.68%	-2%	2.3	0	0.57%	0.07%	0.2	56	Chart
6	20231122	Hourly	Intraday	$13.96	2.62%	4.18%	0.8	0	-0.35%	-0.07%	0.9	84	Chart
7	20231120	Hourly	Intraday	$14.53	1.81%	-0.45%	1.2	67	0.35%	0%	1.2	83	Chart
8	20231114	Hourly	Intraday	$14.3	4.45%	5.18%	2.2	74	0.29%	0.37%	2.1	88	Chart
9	20231110	Hourly	Intraday	$13.61	2.07%	3.95%	0.4	89	0.15%	0.62%	2.4	72	Chart
10	20231109	Hourly	Intraday	$13.41	1.15%	0.08%	0	98	1.14%	0.98%	2.5	69	Chart
11	20231108	Hourly	Intraday	$13.14	10.47%	10.35%	1.8	99	1.81%	0.86%	3.2	66	Chart
12	20231107	Hourly	Intraday	$11.51	1.7%	6.32%	1	82	0.18%	0.45%	2.2	58	Chart
13	20231103	Hourly	Intraday	$11.31	4.7%	3.83%	1.1	100	1.45%	0.48%	0.9	50	Chart
14	20231102	Hourly	Intraday	$10.38	5.35%	8.67%	2	38	-0.1%	0.1%	0	47	Chart
15	20231031	Hourly	Intraday	$10.38	1.03%	1.55%	1.3	42	0.1%	0.1%	-1.1	33	Chart
16	20231030	Hourly	Intraday	$10.43	1.56%	0.34%	1.4	56	0.19%	0%	-1.5	29	Chart
17	20231024	Hourly	Intraday	$11.01	1.75%	3.2%	0.7	30	-0.09%	-0.09%	-0.1	57	Chart
18	20231011	Hourly	Intraday	$11.61	1.02%	-0.43%	0.7	98	0.54%	0.45%	-0.2	46	Chart
19	20231010	Hourly	Intraday	$11.36	2.07%	3.28%	0.9	82	0.09%	0.27%	-0.3	35	Chart
20	20230929	Hourly	Intraday	$11.66	1.2%	-1.65%	0.9	98	0.35%	0.09%	-1.2	14	Chart
21	20230927	Hourly	Intraday	$11.42	1.44%	-0.04%	0.9	29	-0.09%	-0.09%	-1.5	8	Chart
22	20230911	Hourly	Intraday	$14.57	1.94%	-0.39%	1.2	23	0.07%	0%	-0.5	54	Chart
23	20230906	Hourly	Intraday	$15.16	1.04%	-0.84%	3.2	72	0.13%	0.07%	0.7	60	Chart
24	20230822	Hourly	Intraday	$14.39	2.79%	2.02%	1.9	78	0.43%	0.14%	0.7	82	Chart
25	20230810	Hourly	Intraday	$14.58	3.13%	0.81%	1.5	78	0.28%	-0.14%	1.4	80	Chart
26	20230803	Hourly	Intraday	$13.43	34.94%	44.05%	3.9	41	3.27%	1.44%	3.7	74	Chart
27	20230731	Hourly	Intraday	$10.78	3.91%	0.77%	2.3	87	0.39%	0.49%	0.6	56	Chart
28	20230728	Hourly	Intraday	$10.42	3.6%	2.83%	1.4	58	0.3%	0.2%	0.6	71	Chart
29	20230724	Hourly	Intraday	$10.15	2.05%	-1.05%	0	11	-0.1%	-0.29%	0.2	63	Chart
30	20230719	Hourly	Intraday	$10.9	2.36%	-1.17%	2.1	35	0%	0.09%	1.2	66	Chart
31	20230713	Hourly	Intraday	$10.52	1.33%	4.01%	0.5	98	0.51%	0.61%	2.7	67	Chart
32	20230712	Hourly	Intraday	$10.25	1.5%	1.72%	0.5	100	1.17%	0.64%	2.7	64	Chart
33	20230711	Hourly	Intraday	$9.5	3.97%	12.48%	1.2	83	0.33%	0.44%	3.3	62	Chart
34	20230707	Hourly	Intraday	$8.97	3.56%	5.27%	1.2	48	0%	-0.23%	0.2	42	Chart
35	20230630	Hourly	Intraday	$9.29	3.42%	3.66%	2.6	36	0.22%	0.22%	1.2	65	Chart
36	20230629	Hourly	Intraday	$9.3	1.38%	-2.65%	1.2	94	0.22%	0.33%	0.3	50	Chart
37	20230628	Hourly	Intraday	$9.15	1.01%	2.72%	0.5	85	0.22%	0.22%	1.1	53	Chart
38	20230616	Hourly	Intraday	$9.43	1.41%	-1.47%	0.6	100	0.91%	0.46%	1.5	73	Chart
39	20230613	Hourly	Intraday	$8.77	1.48%	8.39%	0.7	85	0.23%	0%	2.2	60	Chart
40	20230609	Hourly	Intraday	$8.72	1.37%	-1.22%	0.3	8	-0.34%	0%	0.4	57	Chart
41	20230606	Hourly	Intraday	$8.53	1.58%	7.64%	0.5	11	-0.23%	0.23%	2.6	61	Chart
42	20230602	Hourly	Intraday	$8.68	1.29%	3.17%	0.2	99	0.86%	0.37%	2.5	62	Chart
43	20230601	Hourly	Intraday	$8.25	1.21%	3.66%	0.8	97	0.76%	0.38%	2	62	Chart
44	20230530	Hourly	Intraday	$8.17	3.88%	-1.46%	1	66	0.63%	0%	-1.3	47	Chart
45	20230526	Hourly	Intraday	$7.71	1.06%	3.63%	0.2	6	-0.74%	-0.37%	-0.6	48	Chart
46	20230515	Hourly	Intraday	$8.02	1.41%	0.81%	1	60	0.25%	0%	-0.9	21	Chart
47	20230505	Hourly	Intraday	$7.97	1.45%	0%	0.1	6	-0.24%	-0.72%	-2	17	Chart
48	20230501	Hourly	Intraday	$9.69	1.49%	0.42%	1.1	52	0%	0.1%	-1.3	40	Chart
49	20230427	Hourly	Intraday	$9.76	2.92%	-0.21%	0.8	27	0.1%	-0.31%	-1.6	38	Chart
50	20230421	Hourly	Intraday	$10.4	1.54%	3.22%	0.6	66	0.1%	0%	0	36	Chart
51	20230418	Hourly	Intraday	$10.55	1.74%	0.87%	2.3	79	0.29%	0.19%	-0.4	48	Chart
52	20230414	Hourly	Intraday	$10.41	1.42%	0.19%	0.5	91	0.49%	0.2%	-0.7	35	Chart
53	20230413	Hourly	Intraday	$10.18	2.57%	4.3%	1.7	35	0%	0%	-0.7	43	Chart
54	20230331	Hourly	Intraday	$10.97	1.47%	4.85%	1.6	66	0.18%	0%	0.8	60	Chart
55	20230330	Hourly	Intraday	$10.93	1.55%	0.28%	0.5	37	0.09%	-0.18%	-0.2	54	Chart
56	20230329	Hourly	Intraday	$10.87	1.85%	1.03%	0.2	9	-0.27%	-0.27%	-0.3	44	Chart
57	20230324	Hourly	Intraday	$11.4	3.83%	4.51%	0.6	69	0.46%	0.46%	0.8	40	Chart
58	20230323	Hourly	Intraday	$11.11	2.38%	1.39%	0.7	97	0.38%	0.47%	-0	28	Chart
59	20230321	Hourly	Intraday	$10.49	2.95%	4.61%	1.8	59	0.29%	0.1%	-0.6	35	Chart
60	20230314	Hourly	Intraday	$10.91	2.82%	-1.46%	0.5	51	0.18%	-0.37%	-1.4	35	Chart
61	20230303	Hourly	Intraday	$11.97	1.17%	3.87%	1.6	99	0.35%	0.35%	-0.1	48	Chart
62	20230227	Hourly	Intraday	$11.03	1.21%	0.23%	0.2	5	-0.26%	-0.35%	-1.6	30	Chart
63	20230222	Hourly	Intraday	$11.76	2.39%	2.49%	0.6	37	0.17%	-0.51%	-1.4	43	Chart
64	20230214	Hourly	Intraday	$12.76	1.84%	5.53%	0.3	9	-0.53%	-0.45%	0.3	60	Chart
65	20230209	Hourly	Intraday	$13.7	2.14%	-2.83%	1.1	19	0.15%	0.07%	0.1	57	Chart
66	20230202	Hourly	Intraday	$14.1	7.05%	9.45%	2.5	100	0.85%	0.46%	2.8	68	Chart
67	20230201	Hourly	Intraday	$13.09	1.1%	2.29%	0.7	83	0.23%	0.23%	1.5	62	Chart
68	20230131	Hourly	Intraday	$12.9	2.45%	2.75%	0.7	43	-0.16%	0.16%	1	69	Chart
69	20230127	Hourly	Intraday	$12.53	1.14%	5.13%	0.5	77	0.4%	-0.16%	1.5	74	Chart
70	20230126	Hourly	Intraday	$12.6	2.72%	1.38%	1.1	49	0.08%	-0.08%	0.9	68	Chart
71	20230123	Hourly	Intraday	$12.77	2.44%	2.47%	2	69	0.32%	0%	1.4	87	Chart
72	20230118	Hourly	Intraday	$12.77	1.3%	-0.2%	0.3	78	0.24%	0.4%	1.4	75	Chart
73	20230117	Hourly	Intraday	$12.73	2.1%	0.4%	0.7	85	0.33%	0.41%	1.6	78	Chart
74	20230112	Hourly	Intraday	$12.09	1.55%	2.36%	0.5	94	0.51%	0.34%	2.1	74	Chart
75	20230111	Hourly	Intraday	$11.76	1.52%	7.23%	1.4	76	0%	0.09%	2	68	Chart
76	20230109	Hourly	Intraday	$11.67	2.24%	1.89%	1.5	87	0.18%	0.35%	1.2	55	Chart
77	20230104	Hourly	Intraday	$11.05	2.26%	5.47%	0.9	100	0.77%	0.48%	1	47	Chart
78	20230103	Hourly	Intraday	$10.79	5.35%	4%	1.6	99	0.79%	0.2%	-0.2	43	Chart
79	20221230	Hourly	Intraday	$10.17	2.78%	5.28%	1.1	99	0.1%	0.1%	-0.9	40	Chart
Avg positive intraday return: 2.58(48%)   Avg negative intraday return: -2.04(52%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231220	Hourly	Intraday	$15.13	-2.17%	-3.89%	-0.6	0	-0.26%	0.07%	0.7	59	Chart
2	20231212	Hourly	Intraday	$13.93	-1.09%	0.99%	-1.1	0	0%	0.07%	0.6	63	Chart
3	20231207	Hourly	Intraday	$13.84	-1.42%	-1.65%	-1.6	0	0.07%	-0.21%	-1	45	Chart
4	20231201	Hourly	Intraday	$13.8	-1.8%	1.13%	-0.8	0	-0.35%	-0.07%	0.6	58	Chart
5	20231127	Hourly	Intraday	$14.11	-1.45%	-1.47%	-0.7	0	0%	-0.14%	0.7	80	Chart
6	20231121	Hourly	Intraday	$13.98	-2.02%	-4.18%	-1.6	0	-0.21%	-0.07%	0.7	86	Chart
7	20231116	Hourly	Intraday	$14.33	-1.21%	-2.59%	-0.3	71	-0.14%	0.28%	1.4	84	Chart
8	20231113	Hourly	Intraday	$13.51	-2.57%	-0.76%	-1.1	79	0.07%	0.37%	2	69	Chart
9	20231101	Hourly	Intraday	$10.11	-3.41%	-4.54%	-2.8	62	-0.1%	-0.1%	-1.9	32	Chart
10	20231025	Hourly	Intraday	$10.46	-5.24%	-8.94%	-3.5	55	-0.46%	-0.27%	-3	44	Chart
11	20231023	Hourly	Intraday	$10.81	-1.19%	-0.87%	-1.1	3	-0.45%	-0.18%	-1.5	50	Chart
12	20231019	Hourly	Intraday	$11.07	-1.27%	-0.85%	-1.7	25	-0.35%	-0.09%	-0.8	46	Chart
13	20231018	Hourly	Intraday	$11.13	-2.15%	-2.07%	-1.6	56	-0.09%	-0.09%	-0.3	44	Chart
14	20231012	Hourly	Intraday	$11.27	-1.07%	-2.88%	-0.7	57	-0.09%	0.09%	-0.6	46	Chart
15	20231009	Hourly	Intraday	$11.02	-1.48%	0.23%	-0.8	77	0.28%	0%	-0.7	28	Chart
16	20230926	Hourly	Intraday	$11.42	-1.08%	-2.34%	-0.9	28	-0.17%	-0.26%	-1.7	8	Chart
17	20230921	Hourly	Intraday	$12.14	-3.7%	-7.63%	-2.7	38	-0.24%	-0.24%	-2.3	9	Chart
18	20230918	Hourly	Intraday	$12.78	-2.18%	-5.07%	-1.2	1	-0.52%	-0.3%	-2.4	33	Chart
19	20230915	Hourly	Intraday	$13.29	-1.36%	-1.93%	-1.7	33	-0.15%	-0.3%	-1.9	32	Chart
20	20230907	Hourly	Intraday	$14.46	-1.9%	-2.1%	-1.7	21	-0.27%	-0.13%	0	60	Chart
21	20230830	Hourly	Intraday	$14.29	-1.13%	3.53%	-0.3	69	0.07%	-0.14%	0.6	57	Chart
22	20230828	Hourly	Intraday	$13.92	-5.53%	-4.28%	-1.7	15	-0.67%	-0.27%	0.1	48	Chart
23	20230824	Hourly	Intraday	$15.27	-1.53%	-5.17%	-0.3	92	0.82%	0.48%	0.7	49	Chart
24	20230818	Hourly	Intraday	$13.85	-1.22%	0.87%	-1.2	47	-0.07%	0%	0.6	76	Chart
25	20230815	Hourly	Intraday	$13.55	-1.56%	3.43%	-0.8	5	-0.5%	-0.35%	1.1	78	Chart
26	20230814	Hourly	Intraday	$13.92	-2.92%	-3.35%	-2.1	34	-0.14%	-0.14%	1	79	Chart
27	20230811	Hourly	Intraday	$14.12	-1.44%	0.6%	-0.3	32	-0.07%	-0.07%	1.3	82	Chart
28	20230807	Hourly	Intraday	$14.39	-2.52%	-4.42%	-0.2	91	3.69%	1.64%	2.1	73	Chart
29	20230802	Hourly	Intraday	$9.85	-2.81%	-1.63%	-1	8	-0.68%	-0.19%	-0.3	35	Chart
30	20230801	Hourly	Intraday	$10.04	-3.69%	-2.92%	-2.2	38	-0.39%	-0.1%	0.1	47	Chart
31	20230710	Hourly	Intraday	$9	-1.73%	-0.44%	-0.5	90	0.34%	0.11%	0.1	44	Chart
32	20230706	Hourly	Intraday	$8.67	-3.17%	-3.36%	-1.1	4	-0.55%	-0.22%	-1.4	37	Chart
33	20230705	Hourly	Intraday	$8.93	-2.39%	-2.03%	-1.1	30	-0.55%	-0.11%	-0.3	58	Chart
34	20230623	Hourly	Intraday	$8.91	-2.15%	-1.97%	-2.3	55	-0.22%	-0.11%	0.5	59	Chart
35	20230622	Hourly	Intraday	$8.94	-2.25%	0.16%	-1	45	-0.22%	-0.22%	0.8	65	Chart
36	20230621	Hourly	Intraday	$9.04	-1.58%	-0.65%	-0.7	65	-0.33%	0.11%	0.8	70	Chart
37	20230605	Hourly	Intraday	$8.63	-1.34%	-3.76%	-0.4	89	0.12%	0.47%	1.1	56	Chart
38	20230525	Hourly	Intraday	$7.98	-1.2%	-6.6%	-1.8	0	-0.36%	-0.12%	-1.2	44	Chart
39	20230523	Hourly	Intraday	$8.37	-1.29%	-0.95%	-0.4	92	0.24%	0%	-0.1	55	Chart
40	20230509	Hourly	Intraday	$7.99	-1.32%	-0.37%	-1	76	0%	-0.25%	-1.5	16	Chart
41	20230504	Hourly	Intraday	$7.98	-2.45%	-1.96%	-0.3	3	-1.24%	-0.9%	-2.4	19	Chart
42	20230503	Hourly	Intraday	$8.51	-3.47%	-7.23%	-1.1	0	-1.17%	-0.53%	-2.8	20	Chart
43	20230502	Hourly	Intraday	$9.44	-1.18%	-8.01%	-2.2	34	-0.1%	-0.1%	-2.5	36	Chart
44	20230420	Hourly	Intraday	$10.12	-2.3%	-0.53%	-1.4	31	-0.39%	-0.1%	-0.8	42	Chart
45	20230419	Hourly	Intraday	$10.16	-2.53%	-1.72%	-2.6	41	-0.1%	0%	-0.7	43	Chart
46	20230410	Hourly	Intraday	$10.13	-2.41%	-1.21%	-0.5	45	-0.19%	-0.38%	-1.2	54	Chart
47	20230406	Hourly	Intraday	$9.88	-2.24%	1.32%	-0.7	1	-1.03%	-0.47%	-1	57	Chart
48	20230405	Hourly	Intraday	$10.62	-3.68%	-7.14%	-1.7	29	-0.27%	-0.18%	-1.3	51	Chart
49	20230403	Hourly	Intraday	$11.02	-1.85%	-2.91%	-1	70	0.27%	0.18%	0.3	59	Chart
50	20230328	Hourly	Intraday	$11.1	-2.29%	-5.36%	-0.7	33	-0.27%	-0.09%	-0.5	38	Chart
51	20230327	Hourly	Intraday	$11.39	-1.01%	-1.66%	-0.1	76	0.18%	0.27%	0.4	40	Chart
52	20230320	Hourly	Intraday	$10.01	-1.34%	1.49%	-0.5	10	-0.49%	-0.1%	-1.4	35	Chart
53	20230317	Hourly	Intraday	$10.25	-1.88%	-3.22%	-1.2	55	-0.29%	-0.29%	-1.9	41	Chart
54	20230315	Hourly	Intraday	$10.23	-1.4%	-0.57%	-1	0	-0.47%	-0.38%	-1.4	36	Chart
55	20230313	Hourly	Intraday	$10.43	-2.98%	-0.05%	-0.6	0	-0.98%	-0.54%	-1.4	42	Chart
56	20230310	Hourly	Intraday	$10.91	-2.56%	-4.63%	-1.6	0	-0.43%	-0.43%	-1.5	39	Chart
57	20230308	Hourly	Intraday	$11.57	-1.59%	-2.84%	-1	0	-0.42%	-0.17%	-0.7	29	Chart
58	20230224	Hourly	Intraday	$11.14	-4.11%	-5.79%	-1.5	32	-0.43%	-0.26%	-1.9	29	Chart
59	20230217	Hourly	Intraday	$11.77	-2.46%	-1.06%	-0.9	0	-1.53%	-0.31%	-1.9	48	Chart
60	20230216	Hourly	Intraday	$12.99	-6.81%	-15.03%	-1.4	77	0%	-0.15%	-1.9	45	Chart
61	20230213	Hourly	Intraday	$12.48	-1.14%	-0.44%	-0.4	2	-0.75%	-0.45%	-0.8	54	Chart
62	20230210	Hourly	Intraday	$12.77	-2.25%	-4.09%	-1.7	0	-0.52%	-0.3%	-0.8	50	Chart
63	20230203	Hourly	Intraday	$14.09	-2.64%	-4.54%	-0.4	81	0.81%	0.44%	1.6	61	Chart
64	20230130	Hourly	Intraday	$12.93	-1.16%	-4.31%	-0.3	92	0.48%	0.32%	0.7	64	Chart
65	20230125	Hourly	Intraday	$12.1	-2.76%	-1.01%	-1.9	15	-0.48%	-0.08%	0.6	68	Chart
66	20230110	Hourly	Intraday	$11.32	-2.54%	-1.12%	-1.5	73	0%	0%	1	56	Chart
67	20230106	Hourly	Intraday	$11.12	-3.05%	-0.61%	-0.9	73	-0.18%	0.18%	1	45	Chart
68	20230105	Hourly	Intraday	$11.15	-2.32%	0.84%	-0.3	91	0.37%	0.28%	1.2	46	Chart
69	20221222	Hourly	Intraday	$9.98	-3.04%	-1.12%	-1.5	0	-0.38%	-0.38%	-1.7	21	Chart
Avg positive intraday return: 1.67(52%)   Avg negative intraday return: -2.28(48%)