Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220824	LUV	Hourly	Intraday	$37.63	$37.8	0.43%	0.45%	0.88%	-1	$-2.91%	-0.6%	-1.56%	Chart
2	20220715	SYK	Hourly	Intraday	$194.59	$194.76	1.15%	0.09%	1.24%	-1.1	2.39%	-0.63%	-1.7%	Chart
3	20220623	FIS	Hourly	Intraday	$92.94	$92.93	0.94%	-0.01%	0.93%	-1.1	$-1.36%	-0.55%	-2%	Chart
4	20220523	SPLV	Hourly	Intraday	$63.02	$63.39	0.49%	0.59%	1.08%	-0.9	2.37%	-0.44%	-1.88%	Chart
5	20220520	ROP	Hourly	Intraday	$418.69	$417.46	1.34%	-0.3%	1.04%	-1.2	6.33%	-0.61%	-2.37%	Chart
6	20220513	ALKS	Hourly	Intraday	$26.91	$26.86	1.32%	-0.19%	1.13%	-1.2	11.45%	-0.56%	-2.17%	Chart
7	20220513	TGT	Hourly	Intraday	$221.65	$219.73	2.02%	-0.89%	1.13%	-1.2	$-29.3%	-0.5%	-1.71%	Chart
8	20220512	UNP	Hourly	Intraday	$224.43	$225.93	0.25%	0.67%	0.92%	-1.2	$-4.17%	-0.49%	-1.99%	Chart
9	20220511	CNC	Hourly	Intraday	$81.36	$80.65	1.75%	-0.89%	0.86%	-0.9	1.39%	-0.55%	-1.64%	Chart
10	20220428	CTSH	Hourly	Intraday	$83.47	$83.9	0.72%	0.52%	1.24%	-1	$-12.62%	-0.61%	-2.33%	Chart
11	20220404	XHB	Hourly	Intraday	$63.74	$64.39	0.05%	1.02%	1.07%	-1.2	$-4.05%	-0.52%	-1.54%	Chart
12	20220324	BAX	Hourly	Intraday	$77.11	$77.68	0.05%	0.74%	0.79%	-0.9	$-0.18%	-0.45%	-1.81%	Chart
13	20220302	CL	Hourly	Intraday	$76.06	$76.7	0.03%	0.84%	0.87%	-1.2	$-1.51%	-0.51%	-1.78%	Chart
14	20220302	GSK	Hourly	Intraday	$41.56	$42.03	0.02%	1.14%	1.16%	-1.1	$-1.64%	-0.52%	-1.85%	Chart
15	20220225	ADSK	Hourly	Intraday	$221.38	$219.18	1.99%	-1.02%	0.97%	-1	$-5.37%	-0.39%	-2.39%	Chart
16	20220208	IR	Hourly	Intraday	$54.54	$55.2	-0.05%	1.2%	1.15%	-0.9	$-0.16%	-0.58%	-1.93%	Chart
17	20220208	MMM	Hourly	Intraday	$161.31	$162.41	0.09%	0.68%	0.77%	-1.2	$-3.12%	-0.62%	-2.34%	Chart
18	20220208	TGT	Hourly	Intraday	$212.26	$212.95	0.46%	0.33%	0.79%	-1.1	$-2.71%	-0.59%	-1.84%	Chart
19	20220119	WDAY	Hourly	Intraday	$249.39	$250.13	0.86%	0.3%	1.16%	-0.9	$-10.02%	-0.39%	-2.08%	Chart
20	20220111	BL	Hourly	Intraday	$97.26	$98.64	-0.29%	1.42%	1.13%	-0.9	$-10.95%	-0.49%	-2.34%	Chart
21	20211221	HON	Hourly	Intraday	$201.01	$201.7	0.62%	0.34%	0.96%	-1.2	2.84%	-0.46%	-1.63%	Chart
22	20211217	IWM	Hourly	Intraday	$211.25	$215.14	-0.91%	1.83%	0.92%	-0.9	4.17%	-0.44%	-2.41%	Chart
23	20211206	BK	Hourly	Intraday	$55.13	$55.43	0.46%	0.54%	1%	-1.2	1.26%	-0.56%	-2%	Chart
24	20211206	O	Hourly	Intraday	$68.55	$68.08	1.93%	-0.7%	1.23%	-1.1	0.12%	-0.5%	-1.6%	Chart
25	20211206	WMT	Hourly	Intraday	$138.78	$139	0.92%	0.16%	1.08%	-1.1	3.29%	-0.53%	-2.14%	Chart
26	20211206	XME	Hourly	Intraday	$40.96	$41.41	0.12%	1.1%	1.22%	-1.2	0.92%	-0.56%	-2.16%	Chart
27	20211202	BMY	Hourly	Intraday	$55.08	$55.41	0.24%	0.6%	0.84%	-1.2	3.84%	-0.51%	-1.6%	Chart
28	20211202	PM	Hourly	Intraday	$88.2	$87.84	1.53%	-0.41%	1.12%	-1.2	1.89%	-0.59%	-2.02%	Chart
29	20211123	CHTR	Hourly	Intraday	$673.75	$674.63	0.85%	0.13%	0.98%	-1	$-6.06%	-0.42%	-1.73%	Chart
30	20211122	C	Hourly	Intraday	$67.48	$67.04	1.72%	-0.66%	1.06%	-1	$-4.98%	-0.5%	-1.51%	Chart
31	20211015	DE	Hourly	Intraday	$333.8	$332.76	1.23%	-0.32%	0.91%	-1	2.39%	-0.63%	-2.01%	Chart
32	20211014	BMY	Hourly	Intraday	$57.34	$57.7	0.47%	0.63%	1.1%	-1.1	0.19%	-0.45%	-2.23%	Chart
33	20211001	FB	Hourly	Intraday	$341.73	$342.94	0.59%	0.36%	0.95%	-1.2	$-3.78%	-0.58%	-2.33%	Chart
34	20211001	CHKP	Hourly	Intraday	$113.19	$113.94	0.16%	0.66%	0.82%	-1.1	2.32%	-0.61%	-2.27%	Chart
35	20210928	GBT	Hourly	Intraday	$26.66	$26.53	1.45%	-0.5%	0.95%	-0.8	$-2.71%	-0.49%	-2.23%	Chart
36	20210927	TTWO	Hourly	Intraday	$146.85	$148.5	-0.35%	1.12%	0.77%	-1.1	5.49%	-0.44%	-2.36%	Chart
37	20210924	EMR	Hourly	Intraday	$96.31	$96.31	0.85%	0%	0.85%	-1	$-1.19%	-0.51%	-1.93%	Chart
38	20210922	ETN	Hourly	Intraday	$156.86	$156.43	1.47%	-0.28%	1.19%	-1.2	$-4.55%	-0.52%	-1.72%	Chart
39	20210922	ITW	Hourly	Intraday	$215.45	$215.67	0.79%	0.1%	0.89%	-1.1	$-4.19%	-0.42%	-1.67%	Chart
40	20210915	BLNK	Hourly	Intraday	$29.35	$30.39	-2.23%	3.46%	1.23%	-1	$-1.51%	-0.49%	-1.78%	Chart
41	20210915	ABBV	Hourly	Intraday	$107.27	$107.77	0.74%	0.47%	1.21%	-1.1	$-1.26%	-0.47%	-2.24%	Chart
42	20210915	DE	Hourly	Intraday	$356.55	$359.77	0.15%	0.91%	1.06%	-1	$-5.26%	-0.58%	-1.48%	Chart
43	20210909	BA	Hourly	Intraday	$212.74	$213.94	0.64%	0.57%	1.21%	-0.9	$-0.27%	-0.39%	-1.96%	Chart
44	20210823	AMGN	Hourly	Intraday	$224.58	$225.79	0.44%	0.54%	0.98%	-0.9	$-0.76%	-0.46%	-2.05%	Chart
45	20210820	SWKS	Hourly	Intraday	$178.29	$178.5	0.69%	0.12%	0.81%	-1.2	2.76%	-0.51%	-1.71%	Chart
46	20210820	FIS	Hourly	Intraday	$129.33	$129.98	0.36%	0.5%	0.86%	-0.8	$-1.07%	-0.62%	-2.4%	Chart
47	20210803	DAL	Hourly	Intraday	$38.92	$39.77	-1.34%	2.15%	0.81%	-1	1.73%	-0.59%	-1.87%	Chart
48	20210729	KSU	Hourly	Intraday	$264.14	$264.02	1.19%	-0.05%	1.14%	-0.8	2.92%	-0.43%	-1.76%	Chart
49	20210728	GM	Hourly	Intraday	$55.36	$55.49	0.65%	0.24%	0.89%	-0.9	$-4.99%	-0.56%	-1.82%	Chart
50	20210706	FIZZ	Hourly	Intraday	$45.14	$45.98	-0.7%	1.85%	1.15%	-1	$-3.52%	-0.58%	-1.87%	Chart
51	20210624	NTES	Hourly	Intraday	$107.97	$107.79	1.41%	-0.17%	1.24%	-1.1	5.45%	-0.58%	-2.03%	Chart
52	20210608	ROST	Hourly	Intraday	$120.29	$120.44	0.9%	0.12%	1.02%	-1.1	$-1.53%	-0.4%	-2.1%	Chart
53	20210608	EXEL	Hourly	Intraday	$22	$22.22	-0.18%	1%	0.82%	-1	1.87%	-0.54%	-2.16%	Chart
54	20210604	WDAY	Hourly	Intraday	$224.99	$223.27	1.67%	-0.78%	0.89%	-1.2	2.89%	-0.43%	-1.53%	Chart
55	20210505	DAL	Hourly	Intraday	$45.07	$45.2	0.92%	0.29%	1.21%	-0.9	$-4.8%	-0.52%	-1.98%	Chart
56	20210426	UAL	Hourly	Intraday	$53.71	$53.71	1.19%	0%	1.19%	-0.8	1.23%	-0.5%	-1.96%	Chart
57	20210401	PEJ	Hourly	Intraday	$46.65	$46.5	1.48%	-0.33%	1.15%	-1.2	0.56%	-0.58%	-1.99%	Chart
58	20210315	BDX	Hourly	Intraday	$239.57	$240.76	0.56%	0.5%	1.06%	-0.8	0.36%	-0.44%	-1.53%	Chart
59	20210302	SGEN	Hourly	Intraday	$152.39	$154.02	-0.13%	1.07%	0.94%	-0.8	$-2.25%	-0.4%	-2.07%	Chart
60	20210302	ETR	Hourly	Intraday	$87.32	$88.76	-0.5%	1.64%	1.14%	-1.2	2.24%	-0.54%	-1.88%	Chart
61	20210211	PGR	Hourly	Intraday	$86.37	$86.37	0.98%	0%	0.98%	-0.9	0.8%	-0.42%	-2.33%	Chart
62	20210202	PEP	Hourly	Intraday	$138.06	$138.42	0.71%	0.26%	0.97%	-1.1	0.83%	-0.47%	-1.52%	Chart
63	20210201	LULU	Hourly	Intraday	$328.02	$333.19	-0.52%	1.57%	1.05%	-1.1	2.02%	-0.4%	-1.6%	Chart
64	20210106	FIS	Hourly	Intraday	$136.37	$137.99	-0.23%	1.19%	0.96%	-1	$-5.11%	-0.47%	-1.75%	Chart
65	20210105	FGEN	Hourly	Intraday	$37.75	$37.99	0.29%	0.64%	0.93%	-1.2	3.84%	-0.5%	-2.39%	Chart
66	20201207	SAGE	Hourly	Intraday	$72.2	$71.89	1.26%	-0.43%	0.83%	-0.9	$-2.01%	-0.62%	-1.92%	Chart
67	20201117	FE	Hourly	Intraday	$28.79	$28.74	1.02%	-0.18%	0.84%	-1	$-7.24%	-0.41%	-2.07%	Chart
68	20201102	PM	Hourly	Intraday	$71.52	$71.63	0.7%	0.16%	0.86%	-1.1	0%	-0.57%	-1.48%	Chart
69	20201020	NTES	Hourly	Intraday	$88.54	$88.39	1.33%	-0.17%	1.16%	-0.8	0.02%	-0.56%	-1.76%	Chart
70	20200930	ACN	Hourly	Intraday	$225.97	$225.99	0.84%	0.01%	0.85%	-0.8	$-1.12%	-0.42%	-2.26%	Chart
71	20200928	ABBV	Hourly	Intraday	$87.53	$87.28	1.51%	-0.29%	1.22%	-1.1	0.74%	-0.41%	-2%	Chart
72	20200925	HD	Hourly	Intraday	$265.62	$268.55	-0.03%	1.1%	1.07%	-1.1	4.01%	-0.49%	-1.62%	Chart
73	20200925	LBTYA	Hourly	Intraday	$20.45	$20.81	-0.63%	1.75%	1.12%	-1.2	$-3.36%	-0.62%	-2.26%	Chart
74	20200925	FIVG	Hourly	Intraday	$0	$27.8	-100%	100.98%	0.98%	-0.9	2.09%	-0.43%	-1.48%	Chart
75	20200924	JBHT	Hourly	Intraday	$129.52	$130.88	-0.07%	1.05%	0.98%	-1	$-4.37%	-0.55%	-1.95%	Chart
76	20200922	DLR	Hourly	Intraday	$142.33	$143.41	0.33%	0.76%	1.09%	-1.2	2.87%	-0.53%	-1.46%	Chart
77	20200916	TWLO	Hourly	Intraday	$226.3	$228.74	-0.02%	1.08%	1.06%	-1.1	1.43%	-0.39%	-2.04%	Chart
78	20200825	AON	Hourly	Intraday	$190.71	$192.37	0.29%	0.87%	1.16%	-0.9	5.34%	-0.42%	-1.56%	Chart
79	20200825	WLTW	Hourly	Intraday	$196.04	$196.96	0.77%	0.47%	1.24%	-0.9	5.74%	-0.45%	-1.49%	Chart
80	20200812	UTHR	Hourly	Intraday	$110.56	$110.52	1.22%	-0.04%	1.18%	-1.1	$-3.15%	-0.46%	-1.47%	Chart
81	20200804	PSX	Hourly	Intraday	$60.3	$61.85	-1.34%	2.53%	1.19%	-0.8	3.65%	-0.55%	-2.06%	Chart
82	20200722	INSM	Hourly	Intraday	$0	$26.6	-100%	101.06%	1.06%	-0.8	$-1.65%	-0.6%	-2.01%	Chart
83	20200710	FISV	Hourly	Intraday	$95.04	$95.99	0.24%	1%	1.24%	-1	6.88%	-0.45%	-2.3%	Chart
84	20200702	XOM	Hourly	Intraday	$45.13	$44.08	3.25%	-2.4%	0.85%	-0.9	$-3.24%	-0.5%	-1.99%	Chart
85	20200630	EXC	Hourly	Intraday	$36.08	$36.34	0.31%	0.72%	1.03%	-1	2.13%	-0.5%	-1.93%	Chart
86	20200629	EW	Hourly	Intraday	$67.1	$67.89	-0.04%	1.17%	1.13%	-1	1%	-0.57%	-1.88%	Chart
87	20200128	FGEN	Hourly	Intraday	$0	$41.93	-100%	100.77%	0.77%	-1.1	9.21%	-0.47%	-1.57%	Chart
88	20200102	ALLO	Hourly	Intraday	$0	$26.22	-100%	100.92%	0.92%	-0.9	0.15%	-0.61%	-1.93%	Chart
89	20191231	OKTA	Hourly	Intraday	$0	$115.37	-100%	100.94%	0.94%	-0.8	8.82%	-0.46%	-1.97%	Chart
90	20191127	TLRY	Hourly	Intraday	$0	$20.24	-100%	100.95%	0.95%	-1	$-9.14%	-0.62%	-2.34%	Chart
91	20191114	SEDG	Hourly	Intraday	$0	$78.24	-100%	101.24%	1.24%	-1.2	$-1.61%	-0.42%	-2.22%	Chart
92	20191106	CL	Hourly	Intraday	$0	$66.52	-100%	100.85%	0.85%	-1	0.54%	-0.61%	-1.61%	Chart
93	20191011	IR	Hourly	Intraday	$0	$115.38	-100%	101.13%	1.13%	-1.2	1.66%	-0.55%	-1.79%	Chart
94	20191010	LVS	Hourly	Intraday	$0	$54.79	-100%	101.14%	1.14%	-1	4.67%	-0.42%	-1.74%	Chart
95	20191004	TWTR	Hourly	Intraday	$0	$40.36	-100%	100.9%	0.9%	-1.2	0%	-0.49%	-2.09%	Chart
96	20190909	HUM	Hourly	Intraday	$0	$275.69	-100%	100.8%	0.8%	-1	0.94%	-0.54%	-1.59%	Chart
97	20190828	CTSH	Hourly	Intraday	$0	$60.23	-100%	100.92%	0.92%	-0.9	6.66%	-0.56%	-2.15%	Chart
98	20190828	XLB	Hourly	Intraday	$0	$55.6	-100%	100.78%	0.78%	-0.9	2.55%	-0.4%	-1.49%	Chart
99	20190828	DAL	Hourly	Intraday	$0	$56.68	-100%	100.96%	0.96%	-1	2.66%	-0.47%	-2.24%	Chart
100	20190828	IWM	Hourly	Intraday	$0	$146.54	-100%	101.17%	1.17%	-0.8	2.76%	-0.52%	-1.58%	Chart
Total return: 101.66%
Avg positive open return: 0.87(66%)   Avg negative open return: -47.34(34%)
Avg positive intraday return: 22.2(75%)   Avg negative intraday return: -0.44(25%)
Avg positive next week return: 2.94(54%)   Avg negative next week return: -4.06(46%)