Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
UPS
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
UPS: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$159.07
1.64%
0.79
%
1.2
0
-0.06
%
-0.08
%
0.5
57
Chart
2
20231214
Hourly
Intraday
$160.49
2.3%
3.25
%
3.4
0
0.31
%
0.16
%
2.4
71
Chart
3
20231114
Hourly
Intraday
$140.9
2.1%
3.62
%
1.6
49
0.25
%
-0.03
%
0
43
Chart
4
20231103
Hourly
Intraday
$143.96
1.33%
0.61
%
0.7
84
0.35
%
0.17
%
-0.7
30
Chart
5
20231102
Hourly
Intraday
$142.66
2.3%
1.57
%
1.8
47
0.16
%
0.28
%
-1
32
Chart
6
20231030
Hourly
Intraday
$135.66
1.07%
2.93
%
0
7
-0.24
%
-0.41
%
-1.9
24
Chart
7
20230914
Hourly
Intraday
$159.82
1.5%
1.83
%
1
51
0.15
%
-0.04
%
-1.1
38
Chart
8
20230823
Hourly
Intraday
$168.45
1.09%
1.21
%
0.6
21
0.07
%
-0.08
%
-1.3
21
Chart
9
20230712
Hourly
Intraday
$187.07
1.05%
0.67
%
0.9
99
0.3
%
0.19
%
2
70
Chart
10
20230703
Hourly
Intraday
$183.15
2.71%
2.52
%
2.8
100
0.44
%
0.24
%
2.4
70
Chart
11
20230626
Hourly
Intraday
$171.33
1.08%
2.04
%
0.8
22
-0.06
%
-0.09
%
0.3
56
Chart
12
20230616
Hourly
Intraday
$179.71
3.95%
-0.23
%
2.8
100
0.52
%
0.26
%
2.4
63
Chart
13
20230329
Hourly
Intraday
$189.74
1.33%
1.99
%
1.7
69
0.13
%
0.11
%
2.7
67
Chart
14
20230317
Hourly
Intraday
$189.92
1.67%
-0.6
%
0.8
93
0.38
%
0.11
%
1.3
62
Chart
15
20230314
Hourly
Intraday
$185.7
1.61%
1.55
%
1.4
89
0.28
%
-0.04
%
0.7
73
Chart
16
20230309
Hourly
Intraday
$186.54
1.29%
-0.77
%
2
52
0.14
%
-0.02
%
-0.2
44
Chart
17
20230223
Hourly
Intraday
$179.07
1.16%
1.89
%
0.4
39
0.05
%
-0.12
%
-1.1
26
Chart
18
20230214
Hourly
Intraday
$185.61
1.05%
-0.34
%
0.8
35
-0.04
%
-0.03
%
0.6
65
Chart
19
20230202
Hourly
Intraday
$188.14
3%
3.41
%
2
71
0.11
%
0.17
%
2.8
58
Chart
20
20230131
Hourly
Intraday
$182.14
2.53%
4.67
%
1.6
29
-0.02
%
0.12
%
2.1
59
Chart
21
20230111
Hourly
Intraday
$180.65
1.16%
1.94
%
0.7
40
-0.02
%
0.18
%
1.3
54
Chart
22
20230103
Hourly
Intraday
$174.54
1.13%
0.83
%
0.7
82
0.01
%
-0.04
%
-0.9
47
Chart
Avg positive intraday return: 0.95(50%) Avg negative intraday return: -1.19(50%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$156.17
-1.28%
0.13
%
-1.6
0
-0.34
%
-0.22
%
0.3
58
Chart
2
20231220
Hourly
Intraday
$158.41
-1.92%
-2.88
%
-2.1
0
-0.28
%
-0.14
%
0.3
65
Chart
3
20231110
Hourly
Intraday
$137.22
-2.09%
-1.31
%
-2.4
0
-0.34
%
-0.15
%
-1
35
Chart
4
20231026
Hourly
Intraday
$142.81
-2.3%
-5.93
%
-2.1
16
-0.34
%
-0.23
%
-3.4
20
Chart
5
20231023
Hourly
Intraday
$150.93
-1.1%
-2.5
%
-1.2
13
-0.2
%
-0.14
%
-3
33
Chart
6
20231018
Hourly
Intraday
$154.74
-1.3%
-2.14
%
-1.5
32
-0.22
%
-0.06
%
-0.6
43
Chart
7
20230912
Hourly
Intraday
$155.86
-3.35%
-2.69
%
-3.1
14
-0.37
%
-0.18
%
-2.4
32
Chart
8
20230811
Hourly
Intraday
$178.2
-1.36%
-2.08
%
-2.1
50
-0.06
%
-0.11
%
-2.3
25
Chart
9
20230808
Hourly
Intraday
$177.79
-2.25%
-0.88
%
-2.3
24
-0.21
%
-0.2
%
-1.9
38
Chart
10
20230726
Hourly
Intraday
$183.08
-1.57%
-0.16
%
-1.5
11
-0.31
%
-0.16
%
0.3
65
Chart
11
20230705
Hourly
Intraday
$179.75
-2.26%
-2.07
%
-0.9
84
0.17
%
0.12
%
1.4
62
Chart
12
20230621
Hourly
Intraday
$175.31
-1.18%
-2.05
%
-0.8
66
-0.2
%
0.1
%
0.6
58
Chart
13
20230531
Hourly
Intraday
$167.37
-1.45%
-1.63
%
-1.4
11
-0.28
%
-0.09
%
-1.5
41
Chart
14
20230504
Hourly
Intraday
$174.19
-1.23%
-1.44
%
-0.8
0
-0.3
%
-0.23
%
-1.6
30
Chart
15
20230502
Hourly
Intraday
$179.91
-1.35%
-2.39
%
-0.9
73
0.01
%
0.14
%
-1.4
39
Chart
16
20230425
Hourly
Intraday
$179.07
-8.37%
-9.99
%
-3.7
38
-0.79
%
-0.46
%
-3.6
33
Chart
17
20230323
Hourly
Intraday
$185.22
-1.13%
-0.13
%
-1.2
56
-0.02
%
0.06
%
0.5
49
Chart
18
20230320
Hourly
Intraday
$183.78
-1.56%
-1.77
%
-1.3
35
-0.18
%
0.05
%
0.1
54
Chart
19
20230313
Hourly
Intraday
$179.42
-1.19%
0.38
%
-0.5
5
-0.32
%
-0.13
%
-0.3
62
Chart
20
20230221
Hourly
Intraday
$178.07
-2.52%
-2.59
%
-1.7
10
-0.4
%
-0.21
%
-1.5
40
Chart
21
20230217
Hourly
Intraday
$182.81
-1.37%
-1.26
%
-2.3
54
-0.18
%
-0.05
%
-0.4
65
Chart
22
20230216
Hourly
Intraday
$184.09
-1.29%
-0.69
%
-2.1
72
-0.11
%
-0.04
%
0.2
57
Chart
23
20230208
Hourly
Intraday
$186.85
-1.04%
-1.03
%
-0.5
17
-0.11
%
-0.13
%
0.8
65
Chart
24
20230207
Hourly
Intraday
$187.15
-1.07%
-0.25
%
-0.9
8
-0.21
%
0.13
%
1.3
67
Chart
25
20230206
Hourly
Intraday
$189.58
-1%
-1.51
%
-0.4
86
-0.05
%
0.12
%
1.5
63
Chart
26
20230203
Hourly
Intraday
$189.03
-1.45%
0.19
%
-0.6
87
0.39
%
0.18
%
2.4
60
Chart
27
20230125
Hourly
Intraday
$176.8
-1.69%
-1.41
%
-1.6
52
-0.22
%
0.03
%
-0.3
52
Chart
28
20230119
Hourly
Intraday
$174.64
-1.46%
-0.32
%
-1.3
3
-0.33
%
-0.23
%
-0.5
50
Chart
29
20230110
Hourly
Intraday
$178.81
-1.83%
-1.61
%
-0.9
81
0.12
%
0.07
%
0.3
50
Chart
30
20230105
Hourly
Intraday
$175.02
-1.08%
-1.85
%
-1
62
0.01
%
0.01
%
-1.1
31
Chart
Avg positive intraday return: 0.83(53%) Avg negative intraday return: -0.93(47%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA