UPS Trading Signals: Hourly Price Prediction

^ UPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

UPS Trading Signals: Hourly Price Forecast and Prediction

(UPS)

One month low (close): $134.8300 One month high (close): $150.7500

UPS Daily Change: 0.65% Daily StdDev 1.47% UPS EMA_5_Trend: 0.49% 10Minute StdDev: $0.8505

Latest Price : $150.75(0.65%)

Fri. Nov 24, 2023($0.8) Wed. Nov 22, 2023($0.9) Tue. Nov 21, 2023($1.1) Mon. Nov 20, 2023($1.1) Fri. Nov 17, 2023($0.8) Thu. Nov 16, 2023($1.9) Wed. Nov 15, 2023($3.7) Tue. Nov 14, 2023($2.6)

UPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	15	143	145.43	149.7(0.1)	150.29(0.05)	150.45(-0.01)	150.33	1.7	12	17(-3.4)	50	[7]	[7]	[-1]	45	-56	CR	-0.2	HoldShort?	(5)	-1	2	-9	-7	0.9,72	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.7(hourly_sma_20 -0.42%) 145.43(daily_ema_10 -3.26%) 143(daily_ema_20 -4.88%) Resistance Levels:

2	Nov/22	14	143	145.43	149.55(0.08)	150.22(0.06)	150.46(-0.08)	150.28	1.7	12	20(-1.4)	50	[5]	[2]	[-7]	51	-43	CR	-0.2	HoldShort	(7)	-5	-15	-5	-12	0.8,81	71
3	Nov/22	13	143	145.43	149.43(0.09)	150.13(0.07)	150.58(0.1)	150.59	1.7	12	22(-0.7)	50	[6]	[15]	[-2]	65	20	CR	0	HoldShort	(7)	7	-6	-4	7	1.2,85	71
4	Nov/22	12	143	145.43	149.29(0.11)	150.02(0.11)	150.43(0.14)	150.71	1.8	12	22(-0.6)	50	[8]	[19]	[5]	71	30	UT	0.3	OpenLong	(8)	10	18	-9	10	1.5,83	71
5	Nov/22	11	143	145.43	149.12(0.09)	149.86(0.03)	150.22(0.06)	150.35	1.7	12	23(-0.4)	50	[6]	[10]	[0]	66	10	UT	0.1	OpenLong	(8)	4	-1	-4	14	1.2,86	71

6	Nov/22	10	143	145.43	148.98(0.09)	149.82(0.07)	150.13(0.09)	150.36	1.7	12	23(0)	50	[6]	[14]	[-7]	78	27	CR	0.2	OpenShort	(7)	6	-25	1	11	1.4,93	71
7	Nov/22	9	143	145.43	148.84(0.14)	149.72(0.15)	150(0.21)	150.88	1.8	12	23(0.8)	50	[10]	[26]	[20]	98	59	UT	0.9	HoldLong?	(8)	14	50	7	20	2,98	71
8	Nov/21	15	142.74	144.51	148.63(0.1)	149.5(0.09)	149.68(0.05)	149.84	1.7	8	23(-1.6)	50	[7]	[11]	[2]	78	-2	UT	0.2	HoldLong?	(8)	3	6	2	-5	1.2,98	74
9	Nov/21	14	142.74	144.51	148.48(0.11)	149.36(0.05)	149.6(0.07)	149.72	1.6	8	24(-1.2)	50	[8]	[12]	[0]	76	-6	UT	0.1	HoldLong	(8)	5	-4	5	5	1.2,96	74
10	Nov/21	13	142.74	144.51	148.31(0.12)	149.28(0.11)	149.5(-0.01)	149.79	1.7	8	25(-1)	50	[8]	[8]	[1]	76	-15	UT	0.3	HoldLong	(8)	-1	4	0	3	1.4,91	74

11	Nov/21	12	142.74	144.51	148.13(0.12)	149.12(0.16)	149.51(0.05)	149.71	1.6	8	26(-0.5)	50	[8]	[14]	[5]	72	9	UT	0.2	OpenLong	(10)	3	19	-2	-6	1.4,87	74
12	Nov/21	11	142.74	144.51	147.95(0.11)	148.88(0.1)	149.44(0.07)	149.32	1.5	8	27(-0.5)	50	[8]	[13]	[-5]	62	4	CR	-0.1	HoldShort	(8)	5	-8	-13	-1	1.2,82	74
13	Nov/21	10	142.74	144.51	147.79(0.11)	148.73(0.12)	149.33(0.15)	149.49	1.6	8	27(0.7)	50	[8]	[19]	[5]	76	52	UT	0.1	HoldLong	(9)	10	14	-5	9	1.5,88	74
14	Nov/21	9	142.74	144.51	147.63(0.07)	148.55(0.12)	149.1(0.03)	149.2	1.5	8	27(1.2)	50	[5]	[11]	[-10]	78	51	CR	0.1	OpenShort?	(7)	2	-31	-2	5	1.4,93	74
15	Nov/20	15	142.64	143.68	147.52(0.07)	148.37(0.16)	149.06(0.22)	149.84	1.7	6	25(2.6)	50	[5]	[25]	[12]	100	145	UT	0.7	HoldLong?	(7)	15	24	7	20	2.1,97	68

16	Nov/20	14	142.64	143.68	147.42(0.06)	148.14(0.13)	148.73(0.28)	149.35	1.6	6	23(2.6)	50	[4]	[27]	[12]	91	138	UT	0.7	OpenLong	(4)	19	31	-3	20	2,91	68
17	Nov/20	13	142.64	143.68	147.33(0.03)	147.95(0.12)	148.32(0.11)	148.73	1.5	6	20(1.3)	50	[2]	[15]	[6]	84	97	UT	0.5	OpenLong	(3)	7	15	0	9	1.7,91	68
18	Nov/20	12	142.64	143.68	147.28(0.05)	147.77(0.12)	148.15(0.1)	148.42	1.4	6	19(1)	35	[3]	[15]	[-7]	79	57	CR	0.3	OpenShort	(2)	7	-27	9	8	1.4,94	68
19	Nov/20	11	142.64	143.68	147.2(0.09)	147.6(0.18)	148(0.24)	148.97	1.5	6	18(2.7)	50	[6]	[27]	[17]	100	91	UT	1.3	HoldLong	(5)	16	39	10	20	2.4,90	68
20	Nov/20	10	142.64	143.68	147.07(0.06)	147.33(0.13)	147.65(0.07)	148.19	1.3	6	15(0.6)	50	[4]	[13]	[16]	84	40	UT	0.9	HoldLong	(5)	5	42	8	10	1.8,89	68

21	Nov/20	9	142.64	143.68	146.98(0.05)	147.14(0.08)	147.55(-0.02)	147.33	1.1	6	15(-1.3)	40	[3]	[5]	[-9]	51	-32	CR	-0.4	HoldShort?	(2)	-1	-24	1	-10	0.6,86	68
22	Nov/17	15	142.5	142.89	146.9(0.11)	147.02(0.12)	147.58(0.13)	147.82	1.2	1	16(-2.2)	50	[7]	[17]	[5]	71	-11	UT	0.4	OpenLong?	(5)	9	7	8	15	1.4,86	70
23	Nov/17	14	142.5	142.89	146.74(0.14)	146.84(0.1)	147.39(0.14)	147.69	1.2	1	18(-5.6)	50	[10]	[17]	[8]	61	-37	UT	0.4	OpenLong	(8)	10	16	7	17	1.2,81	70
24	Nov/17	13	142.5	142.89	146.53(0.14)	146.7(0.01)	147.19(0.12)	147.36	1.1	1	24(-4.1)	50	[10]	[13]	[1]	47	-43	UT	0.2	OpenLong	(10)	8	-9	7	20	0.8,77	70
25	Nov/17	12	142.5	142.89	146.33(0.14)	146.68(-0.02)	147.01(0.19)	147.54	1.2	1	28(-2.7)	50	[10]	[16]	[6]	46	-6	UT	0.4	OpenLong	(10)	13	2	8	20	1,71	70

26	Nov/17	11	142.5	142.89	146.13(0.16)	146.71(0.01)	146.73(0.19)	147.5	1.1	1	31(-2.8)	50	[11]	[18]	[14]	41	-14	UT	0.6	OpenLong	(10)	13	31	6	20	1,66	70
27	Nov/17	10	142.5	142.89	145.9(0.14)	146.7(-0.06)	146.45(0.1)	146.88	1	1	33(-3.1)	50	[10]	[9]	[5]	26	-37	UT	0.3	OpenLong	(10)	7	9	0	20	0.7,58	70
28	Nov/17	9	142.5	142.89	145.7(0.17)	146.79(-0.01)	146.3(0.05)	146.71	1	1	36(-4.2)	50	[12]	[8]	[5]	23	-77	UT	0.3	OpenLong?	(10)	3	15	-1	-1	0.6,58	70
29	Nov/16	15	142.62	142.31	145.45(0.19)	146.79(0)	146.22(-0.08)	146.42	0.8	-1	41(-2.6)	40	[13]	[-1]	[2]	22	-125	RG	0.1	Wait?	(12)	-5	14	-5	-18	0.5,59	75
30	Nov/16	14	142.62	142.31	145.18(0.28)	146.8(-0.01)	146.34(-0.25)	146.14	0.8	-1	43(-11.4)	25	[19]	[-11]	[-3]	25	-249	DR	-0.1	OpenShort	(14)	-17	1	-9	-20	0.5,62	75

31	Nov/16	13	142.62	142.31	144.77(0.3)	146.82(0.03)	146.7(-0.18)	146.11	0.7	-1	55(-8.9)	25	[20]	[-4]	[-6]	27	-232	DR	-0.2	OpenShort	(22)	-12	0	-14	-20	0.5,64	75
32	Nov/16	12	142.62	142.31	144.34(0.29)	146.78(0.1)	146.96(-0.22)	146.11	0.7	-1	64(-6.7)	15	[20]	[-5]	[-10]	37	-202	DR	-0.3	OpenShort	(23)	-15	-9	-15	-20	0.6,72	75
33	Nov/16	11	142.62	142.31	143.92(0.31)	146.64(0.2)	147.28(-0.07)	146.3	0.8	-1	70(-4.6)	15	[21]	[9]	[-19]	53	-135	CR	-0.3	HoldShort	(23)	-5	-38	-10	-20	0.7,85	75
34	Nov/16	10	142.62	142.31	143.48(0.33)	146.35(0.25)	147.39(0.08)	147.06	1	-1	75(-2.7)	20	[22]	[21]	[-16]	69	-39	CR	-0.1	HoldShort	(25)	5	-40	-7	-19	1,94	75
35	Nov/16	9	142.62	142.31	143.01(0.36)	145.99(0.3)	147.27(0.22)	147.87	1.1	-1	78(0)	50	[25]	[33]	[8]	82	55	UT	0.2	HoldLong?	(28)	15	20	-3	20	1.3,99	75

36	Nov/15	15	142.8	141.77	142.5(0.34)	145.55(0.31)	146.95(0.24)	147.46	0.9	-3	78(8.2)	45	[23]	[35]	[-1]	84	90	CR	0.1	OpenShort?	(27)	16	-10	-2	20	1.4,99	65
37	Nov/15	14	142.8	141.77	142.02(0.35)	145.1(0.35)	146.6(0.42)	147.66	0.9	-3	69(2.7)	50	[24]	[49]	[16]	90	174	UT	0.3	OpenLong	(27)	28	38	-2	20	1.6,100	65
38	Nov/15	13	142.8	141.77	141.52(0.33)	144.6(0.35)	145.99(0.47)	146.89	0.8	-3	67(2.5)	50	[22]	[52]	[10]	90	183	UT	0.3	OpenLong	(25)	32	23	-3	20	1.6,100	65
39	Nov/15	12	142.8	141.77	141.06(0.32)	144.1(0.38)	145.31(0.41)	146.43	0.7	-3	64(2.9)	50	[22]	[48]	[4]	90	179	UT	0.3	OpenLong	(24)	28	7	-2	20	1.6,100	65
40	Nov/15	11	142.8	141.77	140.61(0.32)	143.55(0.6)	144.72(0.41)	146.3	0.7	-3	61(4.3)	50	[22]	[56]	[10]	95	199	UT	0.5	OpenLong	(24)	28	28	2	8	1.8,100	65

41	Nov/15	10	142.8	141.77	140.16(0.31)	142.7(0.56)	144.13(0.38)	145.74	0.6	-3	57(4.1)	50	[21]	[52]	[21]	98	201	UT	0.6	OpenLong	(23)	26	56	1	20	1.9,100	65
42	Nov/15	9	142.8	141.77	139.72(0.27)	141.9(0.5)	143.59(0.26)	144.63	0.4	-3	53(3.6)	50	[18]	[41]	[22]	95	161	UT	0.4	OpenLong?	(21)	18	60	-3	20	1.8,100	65
43	Nov/14	15	143.05	140.98	139.34(0.22)	141.19(0.41)	143.22(0.22)	143.46	0.1	-12	49(8.7)	10	[15]	[32]	[2]	90	147	RG	0.1	Wait?	(18)	15	1	-5	20	1.6,100	43
44	Nov/14	14	143.05	140.98	139.03(0.12)	140.62(0.41)	142.9(0.36)	143.43	0.1	-12	41(3.5)	10	[8]	[41]	[3]	95	291	TP	0.2	OpenShort	(17)	25	-2	-5	20	1.8,100	43
45	Nov/14	13	143.05	140.98	138.86(0.12)	140.04(0.43)	142.39(0.79)	143.47	0.1	-12	37(4.1)	15	[8]	[72]	[16]	103	404	UT	0.5	HoldLong	(10)	55	26	9	20	2.1,100	43

46	Nov/14	12	143.05	140.98	138.7(0.07)	139.44(0.36)	141.27(0.76)	142.97	-0	-12	33(3.1)	-0	[5]	[66]	[15]	105	424	RG	0.9	SmallShort	(7)	53	11	24	20	2.2,100	43
47	Nov/14	11	143.05	140.98	138.6(0.03)	138.94(0.36)	140.2(0.75)	142.76	-0	-12	30(1.4)	-15	[2]	[65]	[31]	110	449	RG	1.5	SmallShort	(5)	52	46	42	20	2.4,100	43
48	Nov/14	10	143.05	140.98	138.6(0)	138.44(0.31)	139.16(0.61)	141.86	-0.2	-12	28(0)	-25	[0]	[53]	[29]	76	385	UR	1.6	SmallShort	(-1)	42	50	25	20	2,76	43
49	Nov/14	9	143.05	140.98	138.56(-0.03)	138.01(0.25)	138.31(0.46)	140.9	-0.4	-12	28(-1.1)	-25	[-2]	[40]	[63]	34	308	UR	1.6	SmallShort?	(-3)	32	159	11	20	1.4,49	43
50	Nov/13	15	143.68	140.76	138.6(-0.14)	137.67(0.04)	137.68(0.04)	137.89	-0.9	-19	30(0.7)	-50	[-10]	[-0]	[4]	-16	92	UR	0.1	SmallShort?	(-10)	3	15	-5	1	-0.4,44	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI