UPS Trading Signals: Hourly Price Prediction

^ UPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

UPS Trading Signals: Hourly Price Forecast and Prediction

(UPS)

One month low (close): $163.7600 One month high (close): $174.4900

UPS Daily Change: 2.56% Daily StdDev 1.94% UPS EMA_5_Trend: 1.23% 10Minute StdDev: $2.4669

Latest Price : $174.49(2.56%)

Mon. Dec 21, 2020($1) Fri. Dec 18, 2020($1.1) Thu. Dec 17, 2020($2) Wed. Dec 16, 2020($1.4) Tue. Dec 15, 2020($1) Mon. Dec 14, 2020($1.2) Fri. Dec 11, 2020($1.5) Thu. Dec 10, 2020($1.9)

UPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.28%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	15	168.33	168.23	170.15(0.23)	172.21(0.3)	173.36(0.25)	174.66	2.5	3	94(5.3)	50	[12]	[26]	[8]	98	94	UT	0.5	OpenLong?	(11)	13	16	1	20	1.9,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 172.21(hourly_sma_10 -1.4%) 170.15(hourly_sma_20 -2.58%) 168.33(daily_ema_20 -3.62%) 168.23(daily_ema_10 -3.68%) Resistance Levels:

2	Dec/17	14	168.33	168.23	169.76(0.19)	171.7(0.27)	172.93(0.36)	174.1	2.3	3	89(7.2)	50	[10]	[30]	[12]	98	155	UT	0.5	OpenLong	(11)	19	27	1	20	1.9,100	58
3	Dec/17	13	168.33	168.23	169.44(0.15)	171.23(0.23)	172.31(0.25)	173.15	1.9	3	82(6.7)	50	[8]	[23]	[7]	94	129	UT	0.4	OpenLong	(9)	13	16	-5	20	1.8,99	58
4	Dec/17	12	168.33	168.23	169.18(0.13)	170.84(0.25)	171.88(0.23)	172.59	1.7	3	75(6.2)	50	[7]	[22]	[4]	94	125	UT	0.4	OpenLong	(7)	12	9	-0	16	1.8,99	58
5	Dec/17	11	168.33	168.23	168.96(0.11)	170.41(0.3)	171.49(0.25)	172.28	1.6	3	69(6.8)	35	[6]	[24]	[-1]	96	149	CR	0.5	OpenShort	(6)	13	-7	-1	14	1.9,98	58

6	Dec/17	10	168.33	168.23	168.77(0.09)	169.9(0.27)	171.07(0.35)	172.53	1.7	3	62(9.7)	50	[5]	[28]	[20]	110	218	UT	0.9	HoldLong	(6)	18	44	5	20	2.4,100	58
7	Dec/17	9	168.33	168.23	168.61(0.03)	169.44(0.18)	170.47(0.19)	171.01	1.1	3	52(3.2)	15	[2]	[17]	[3]	95	160	UT	0.4	OpenLong?	(3)	10	1	2	20	1.8,100	58
8	Dec/16	15	167.99	167.49	168.56(0.02)	169.14(0.21)	170.15(0.2)	170.97	1.4	-1	49(-7.7)	5	[1]	[16]	[7]	98	172	RG	0.7	Wait?	(2)	10	9	9	20	1.9,100	48
9	Dec/16	14	167.99	167.49	168.53(0.06)	168.78(0.23)	169.81(0.29)	170.67	1.3	-1	57(5)	25	[3]	[22]	[10]	95	144	UT	0.7	OpenLong	(1)	15	15	14	20	1.8,100	48
10	Dec/16	13	167.99	167.49	168.42(0.06)	168.39(0.17)	169.33(0.36)	170.15	1	-1	52(3.4)	30	[3]	[25]	[12]	90	132	UT	0.8	OpenLong	(3)	19	18	21	20	1.6,100	48

11	Dec/16	12	167.99	167.49	168.32(0.08)	168.1(0.16)	168.73(0.18)	169.53	0.7	-1	49(0.2)	25	[4]	[15]	[8]	72	32	UT	0.8	OpenLong	(3)	9	2	29	20	1.2,92	48
12	Dec/16	11	167.99	167.49	168.19(0.06)	167.83(0.11)	168.42(0.17)	169.44	0.7	-1	48(1.5)	20	[3]	[13]	[11]	53	52	UT	1	OpenLong	(4)	9	6	33	20	1.2,73	48
13	Dec/16	10	167.99	167.49	168.09(0.03)	167.64(0.07)	168.13(0.23)	169.23	0.6	-1	47(1.6)	20	[2]	[15]	[16]	27	98	UT	1.1	OpenLong	(3)	12	28	16	20	1.2,47	48
14	Dec/16	9	167.99	167.49	168.04(0.04)	167.53(0.01)	167.75(0.17)	168.27	0.1	-1	45(-1.2)	45	[2]	[10]	[14]	-15	12	UT	0.5	OpenLong?	(1)	9	32	5	20	0.2,30	48
15	Dec/15	15	167.91	167.31	167.97(0.03)	167.51(-0.08)	167.75(-0)	167.18	-0.4	-2	46(-3.8)	-5	[2]	[-2]	[-8]	-45	-82	DR	-0.3	OpenShort?	(1)	-0	-24	0	5	-0.8,25	39

16	Dec/15	14	167.91	167.31	167.93(0.11)	167.64(-0.09)	167.46(0.13)	167.99	0	-2	50(-12.3)	35	[6]	[6]	[4]	-22	-83	UT	0.5	OpenLong	(3)	7	1	10	20	0.1,26	39
17	Dec/15	13	167.91	167.31	167.75(0.12)	167.79(-0.11)	167.24(0.05)	167.97	0	-2	63(-11.3)	45	[6]	[1]	[9]	-29	-105	UT	0.6	OpenLong	(5)	3	18	-0	20	0.2,16	39
18	Dec/15	12	167.91	167.31	167.55(0.08)	167.98(-0.18)	167.15(-0.09)	167.36	-0.3	-2	74(-5.7)	20	[4]	[-9]	[5]	-45	-119	RG	0.1	Wait	(5)	-5	16	-10	11	-0.1,8	39
19	Dec/15	11	167.91	167.31	167.42(0.05)	168.28(-0.1)	167.3(-0.15)	166.83	-0.5	-2	80(-3.9)	-10	[3]	[-10]	[-10]	-52	-133	DR	-0.3	OpenShort	(4)	-8	-10	-20	-20	-0.4,8	39
20	Dec/15	10	167.91	167.31	167.33(0.05)	168.45(-0.05)	167.55(-0.16)	167.18	-0.4	-2	83(-2.6)	-5	[3]	[-9]	[-3]	-28	-105	DR	-0.2	OpenShort	(4)	-8	9	-19	-20	-0.1,25	39

21	Dec/15	9	167.91	167.31	167.24(0.03)	168.54(-0.01)	167.81(-0.31)	166.86	-0.5	-2	86(-1.1)	-40	[2]	[-16]	[-15]	-16	-135	DR	-0.5	OpenShort?	(3)	-16	-19	-17	-20	-0.2,39	39
22	Dec/14	15	167.97	167.39	167.19(0.04)	168.54(0)	168.33(-0.28)	167.52	-0.2	-1	87(-1.2)	-25	[2]	[-15]	[-12]	8	-97	DR	-0.5	OpenShort?	(3)	-15	-17	-14	-20	0.2,53	51
23	Dec/14	14	167.97	167.39	167.12(-0.01)	168.54(0)	168.81(-0.27)	168.11	0.1	-1	88(-0.8)	-40	[-1]	[-15]	[-4]	28	-1	DT	-0.4	OpenShort	(4)	-14	1	-16	-17	0.5,65	51
24	Dec/14	13	167.97	167.39	167.12(0)	168.55(0.07)	169.27(-0.05)	168.09	0.1	-1	89(0.1)	-35	[0]	[-2]	[-9]	36	46	DR	-0.6	OpenShort	(-1)	-3	-11	-16	-20	0.5,73	51
25	Dec/14	12	167.97	167.39	167.13(0.01)	168.43(0.13)	169.35(0.05)	168.48	0.2	-1	89(0.6)	-50	[1]	[5]	[-14]	50	84	CR	-0.5	HoldShort	(1)	3	-29	-15	-20	0.7,82	51

26	Dec/14	11	167.97	167.39	167.13(-0)	168.21(0.3)	169.26(0.29)	169.46	0.7	-1	88(0)	-20	[-0]	[22]	[-4]	75	217	CR	0.1	HoldShort	(2)	15	-13	6	-12	1.3,92	51
27	Dec/14	10	167.97	167.39	167.12(0.02)	167.71(0.35)	168.78(0.29)	169.9	0.9	-1	88(2)	-5	[1]	[24]	[-1]	85	227	CR	0.6	OpenShort	(1)	15	-15	16	18	1.5,97	51
28	Dec/14	9	167.97	167.39	167.09(0.05)	167.12(0.34)	168.29(0.28)	170.41	1.2	-1	86(6.2)	35	[3]	[23]	[28]	94	222	UT	1.2	OpenLong?	(2)	15	56	24	20	1.9,96	51
29	Dec/11	15	167.86	167.8	167(0.01)	166.56(0.21)	167.82(0.18)	168.51	0.3	1	80(7.5)	15	[1]	[15]	[10]	58	128	UT	0.4	OpenLong?	(-1)	9	14	11	20	0.9,85	59
30	Dec/11	14	167.86	167.8	166.99(0.04)	166.21(0.16)	167.52(0.21)	168.02	0.1	1	73(0.7)	45	[2]	[16]	[14]	38	74	UT	0.3	OpenLong	(-1)	11	29	4	20	0.6,73	59

31	Dec/11	13	167.86	167.8	166.91(0.01)	165.94(0.07)	167.17(0.32)	167.04	-0.4	1	72(0)	30	[1]	[19]	[1]	21	85	UT	-0.1	OpenLong	(1)	17	-12	12	20	0.1,68	59
32	Dec/11	12	167.86	167.8	166.9(0.03)	165.83(0.09)	166.64(0.41)	167.45	-0.2	1	72(0.1)	20	[2]	[24]	[1]	26	107	UT	0.5	OpenLong	(1)	22	-19	23	20	0.3,68	59
33	Dec/11	11	167.86	167.8	166.86(0.06)	165.68(-0.03)	165.96(0.4)	168.1	0.1	1	72(0.9)	45	[3]	[21]	[26]	27	113	UT	1.3	OpenLong	(3)	21	33	38	20	0.8,57	59
34	Dec/11	10	167.86	167.8	166.76(0.03)	165.73(-0.06)	165.3(0.24)	166.98	-0.4	1	71(-0.2)	50	[2]	[12]	[17]	-14	42	UT	1.1	OpenLong	(1)	13	21	28	20	0.1,34	59
35	Dec/11	9	167.86	167.8	166.72(-0.01)	165.83(-0.11)	164.9(0.11)	166.27	-0.7	1	71(0.1)	50	[-1]	[3]	[25]	-42	10	UR	0.9	SmallShort?	(1)	6	56	17	20	-0.3,16	59

36	Dec/10	15	167.61	167.84	166.73(-0.09)	166.01(-0.31)	164.71(-0.18)	164.42	-1.3	-1	71(9.8)	-15	[-5]	[-20]	[4]	-86	-92	DP	-0.2	OpenShort?	(-4)	-9	11	2	-1	-1.5,2	48
37	Dec/10	14	167.61	167.84	166.88(-0.09)	166.52(-0.32)	165.01(-0.24)	164.04	-1.5	-1	61(6)	-45	[-5]	[-24]	[-11]	-98	-138	DT	-0.6	OpenShort	(-5)	-13	-23	-3	-20	-1.9,0	48
38	Dec/10	13	167.61	167.84	167.04(-0.05)	167.05(-0.23)	165.41(-0.45)	164.79	-1.1	-1	55(3.9)	-35	[-3]	[-32]	[-8]	-93	-197	DT	-0.5	OpenShort	(-4)	-24	-6	-11	-20	-1.7,0	48
39	Dec/10	12	167.61	167.84	167.12(-0.05)	167.44(-0.2)	166.16(-0.36)	165	-1.1	-1	51(3.7)	-35	[-3]	[-27]	[-11]	-93	-173	DT	-0.9	OpenShort	(-3)	-19	-10	-18	-20	-1.7,0	48
40	Dec/10	11	167.61	167.84	167.21(-0.05)	167.77(-0.07)	166.77(-0.33)	165.33	-0.9	-1	48(3.2)	-45	[-3]	[-22]	[-20]	-90	-144	DT	-1.2	OpenShort	(-2)	-18	-17	-43	-20	-1.6,0	48

41	Dec/10	10	167.61	167.84	167.29(-0.03)	167.89(-0.05)	167.32(-0.42)	165.9	-0.7	-1	45(1.7)	-30	[-2]	[-26]	[-12]	-59	-161	DT	-1.3	OpenShort	(-2)	-22	-3	-33	-20	-1.3,24	48
42	Dec/10	9	167.61	167.84	167.34(-0.03)	167.97(-0.04)	168.03(-0.39)	166.02	-0.6	-1	43(1.8)	-40	[-2]	[-24]	[-36]	-40	-153	DT	-1.9	OpenShort?	(-2)	-21	-74	-32	-20	-1.3,43	48
43	Dec/9	15	167.76	168.48	167.4(0.03)	168.03(0.14)	168.69(-0.02)	168.55	0.3	2	41(-0.5)	10	[2]	[3]	[1]	40	32	RG	-0.1	Wait?	(2)	-1	16	-23	-8	1.1,62	51
44	Dec/9	14	167.76	168.48	167.35(0.02)	167.79(0.11)	168.72(-0.03)	168.02	0.1	2	42(0.5)	-5	[1]	[1]	[-6]	39	10	CR	-0.7	HoldShort	(1)	-2	-2	-26	-15	0.7,71	51
45	Dec/9	13	167.76	168.48	167.31(0.02)	167.6(0.09)	168.78(0.19)	168.08	0.1	2	41(0.7)	-10	[1]	[13]	[-15]	56	80	CR	-0.7	HoldShort	(2)	10	-41	-10	2	0.8,86	51

46	Dec/9	12	167.76	168.48	167.27(0.05)	167.45(0.12)	168.46(0.33)	169.49	0.7	2	40(6)	35	[3]	[21]	[9]	108	166	UT	1.1	HoldLong	(4)	18	5	15	20	2.3,100	51
47	Dec/9	11	167.76	168.48	167.18(0.05)	167.25(0.14)	167.91(0.32)	169.32	0.7	2	34(6.6)	50	[3]	[21]	[20]	118	162	UT	1.7	HoldLong	(3)	17	19	54	20	2.7,100	51
48	Dec/9	10	167.76	168.48	167.09(0.03)	167.02(0.13)	167.37(0.31)	168.68	0.4	2	28(3.7)	30	[2]	[20]	[11]	85	153	UT	2	OpenLong	(2)	17	10	28	20	2.4,75	51
49	Dec/9	9	167.76	168.48	167.05(0.04)	166.81(0.1)	166.86(0.26)	168.33	0.2	2	24(3.5)	45	[2]	[17]	[25]	63	106	UT	2.6	OpenLong?	(1)	14	54	21	20	2.3,55	51
50	Dec/8	15	167.54	168.78	166.98(-0.05)	166.65(-0.02)	166.86(-0)	166.51	-0.4	3	21(-0.8)	5	[-3]	[-1]	[-4]	-43	24	RG	0.2	Wait?	(-1)	-0	-6	-14	1	-1,32	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI