|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $219.8500 One month high (close): $242.8600
UNP Daily Change: -0.36% Daily StdDev 1.14% UNP EMA_5_Trend: 0.77% 10Minute StdDev: $0.9374
Latest Price : $241.1(-0.36%) | Wed. Dec 20, 2023($1) Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($4.4) Thu. Dec 14, 2023($4.7) Wed. Dec 13, 2023($1.4) Tue. Dec 12, 2023($1.4) Mon. Dec 11, 2023($0.7)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.5
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 230.31 | 235.64 | 242.3(-0.01) | 242.09(-0.01) | 242.2(-0.09) | 241.45 | 1.6 | | 22 | 13(0.3) | 20 | [-1] | [-5] | [-12] | -22 | -52 | RG | -0.8 | SmallLong? | | (-4) | -8 | -21 | -20 | -15 | -1,53 | 81 | Sample size 41 Avg positive next hour return: 0.16%(51%) Avg negative next hour return: -0.44%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 235.64(daily_ema_10 -2.41%) 230.31(daily_ema_20 -4.61%)
Resistance Levels: 242.09(weak_hourly_sma_10 0.27%) 242.3(weak_hourly_sma_20 0.35%)
|
| | | 2 | Dec/18 | 14 | 230.31 | 235.64 | 242.32(0.13) | 242.09(0) | 242.43(-0.08) | 242.03 | 1.6 | | 22 | 12(-11.7) | 50 | [11] | [-1] | [-0] | 6 | -159 | RG | -0.5 | Wait | | (0) | -7 | 6 | -12 | -4 | -0.3,63 | 81 | | 3 | Dec/18 | 13 | 230.31 | 235.64 | 242(0.15) | 242.11(0.01) | 242.63(0.04) | 241.86 | 1.6 | | 22 | 24(-9.6) | 50 | [13] | [11] | [-13] | 18 | -149 | CR | -0.5 | HoldShort | | (12) | 4 | -32 | -7 | -10 | -0.1,70 | 81 | | 4 | Dec/18 | 12 | 230.31 | 235.64 | 241.63(0.22) | 242.08(0.1) | 242.53(0.13) | 242.74 | 1.7 | | 22 | 34(-11) | 50 | [19] | [24] | [-3] | 39 | -137 | CR | 0.1 | HoldShort | | (16) | 11 | -7 | -1 | -1 | 0.5,76 | 81 | | 5 | Dec/18 | 11 | 230.31 | 235.64 | 241.09(0.23) | 241.84(0.01) | 242.22(0.1) | 242.94 | 1.8 | | 22 | 45(-7.7) | 50 | [20] | [18] | [7] | 41 | -123 | UT | 0.2 | OpenLong | | (21) | 9 | 12 | 6 | 20 | 0.6,76 | 81 | | | | |
| 6 | Dec/18 | 10 | 230.31 | 235.64 | 240.54(0.21) | 241.81(-0.02) | 241.99(0.07) | 242.62 | 1.7 | | 22 | 52(-5) | 50 | [18] | [13] | [-2] | 38 | -101 | CR | 0.2 | HoldShort | | (20) | 6 | -13 | -1 | 20 | 0.6,73 | 81 | | 7 | Dec/18 | 9 | 230.31 | 235.64 | 240.04(0.21) | 241.85(-0.01) | 241.83(0.1) | 242.98 | 1.8 | | 22 | 57(-2.7) | 50 | [18] | [17] | [23] | 43 | -63 | UT | 0.3 | OpenLong? | | (20) | 9 | 61 | -3 | 20 | 0.7,75 | 81 | | 8 | Dec/15 | 15 | 229.2 | 234.86 | 239.54(0.18) | 241.87(-0.1) | 241.59(-0.02) | 241.32 | 1.7 | | 24 | 60(-4.2) | 50 | [16] | [2] | [-0] | 23 | -114 | UT | -0.1 | OpenLong? | | (16) | -2 | 3 | -10 | 4 | 0.4,63 | 84 | | 9 | Dec/15 | 14 | 229.2 | 234.86 | 239.12(0.16) | 242.11(-0.09) | 241.65(0.08) | 241.25 | 1.7 | | 24 | 64(-1.9) | 50 | [14] | [11] | [-7] | 42 | -49 | CR | -0.1 | HoldShort | | (16) | 7 | -18 | -3 | -5 | 0.5,79 | 84 | | 10 | Dec/15 | 13 | 229.2 | 234.86 | 238.73(0.18) | 242.34(-0.07) | 241.45(-0.07) | 241.74 | 1.8 | | 24 | 66(-1.2) | 50 | [16] | [-1] | [-0] | 51 | -66 | RG | 0.1 | Wait | | (16) | -6 | 0 | -1 | -2 | 0.7,83 | 84 | | | | |
| 11 | Dec/15 | 12 | 229.2 | 234.86 | 238.31(0.17) | 242.5(-0.02) | 241.62(-0.11) | 241.74 | 1.8 | | 24 | 67(-0.6) | 50 | [15] | [-2] | [-4] | 52 | -55 | DR | 0 | OpenShort | | (16) | -10 | -7 | -1 | -19 | 0.7,84 | 84 | | 12 | Dec/15 | 11 | 229.2 | 234.86 | 237.9(0.17) | 242.54(0.27) | 241.89(-0.1) | 241.93 | 1.8 | | 24 | 68(0.4) | 50 | [15] | [11] | [-3] | 50 | -23 | CR | 0 | HoldShort | | (17) | -9 | 13 | -8 | -20 | 0.8,80 | 84 | | 13 | Dec/15 | 10 | 229.2 | 234.86 | 237.5(0.16) | 241.89(0.3) | 242.13(-0.17) | 241.56 | 1.8 | | 24 | 67(0.5) | 50 | [14] | [6] | [8] | 55 | -30 | UT | -0.1 | OpenLong | | (14) | -15 | 46 | -10 | -20 | 0.9,82 | 84 | | 14 | Dec/15 | 9 | 229.2 | 234.86 | 237.12(0.14) | 241.16(0.34) | 242.54(-0.28) | 240.31 | 1.6 | | 24 | 67(0.1) | 40 | [12] | [-2] | [-37] | 54 | -79 | DR | -0.5 | OpenShort? | | (12) | -25 | -83 | -13 | -20 | 0.7,86 | 84 | | 15 | Dec/14 | 15 | 228.05 | 233.74 | 236.8(0.19) | 240.34(0.45) | 243.22(-0.07) | 242.58 | 2.2 | | 26 | 67(-2.1) | 50 | [17] | [24] | [-9] | 74 | 34 | CR | -0.1 | HoldShort? | | (17) | -6 | -16 | -10 | -20 | 1.2,94 | 73 | | | | |
| 16 | Dec/14 | 14 | 228.05 | 233.74 | 236.34(0.24) | 239.27(0.44) | 243.39(0.09) | 243.02 | 2.3 | | 26 | 69(2.4) | 50 | [21] | [39] | [-4] | 85 | 65 | CR | -0.1 | OpenShort | | (20) | 8 | -11 | -8 | 16 | 1.5,97 | 73 | | 17 | Dec/14 | 13 | 228.05 | 233.74 | 235.77(0.25) | 238.22(0.43) | 243.18(0.63) | 243.3 | 2.3 | | 26 | 67(4) | 50 | [22] | [86] | [-1] | 92 | 230 | CR | 0 | OpenShort | | (23) | 55 | -12 | -11 | 20 | 1.7,99 | 73 | | 18 | Dec/14 | 12 | 228.05 | 233.74 | 235.18(0.26) | 237.21(0.46) | 241.65(0.78) | 243.64 | 2.4 | | 26 | 63(6.5) | 50 | [23] | [100] | [5] | 103 | 296 | UT | 0.5 | HoldLong | | (24) | 68 | 2 | -15 | 20 | 2.1,100 | 73 | | 19 | Dec/14 | 11 | 228.05 | 233.74 | 234.56(0.26) | 236.12(0.43) | 239.77(0.97) | 243.59 | 2.4 | | 26 | 56(8.6) | 50 | [23] | [115] | [14] | 110 | 363 | UT | 1 | HoldLong | | (24) | 84 | 7 | 10 | 20 | 2.4,100 | 73 | | 20 | Dec/14 | 10 | 228.05 | 233.74 | 233.96(0.26) | 235.12(0.44) | 237.46(1) | 243.39 | 2.3 | | 26 | 47(13.4) | 50 | [23] | [118] | [35] | 125 | 390 | UT | 1.9 | HoldLong | | (24) | 87 | 51 | 30 | 20 | 3,100 | 73 | | | | |
| 21 | Dec/14 | 9 | 228.05 | 233.74 | 233.35(0.24) | 234.09(0.35) | 235.11(0.79) | 241.99 | 2.1 | | 26 | 34(14.9) | 50 | [21] | [96] | [102] | 148 | 328 | UT | 3.1 | HoldLong? | | (21) | 69 | 239 | 60 | 20 | 3.9,100 | 73 | | 22 | Dec/13 | 15 | 226.77 | 231.95 | 232.79(0.12) | 233.27(0.07) | 233.26(0.22) | 235.63 | 1.5 | | 23 | 19(-1) | 50 | [10] | [30] | [26] | 81 | 57 | UT | 1.9 | HoldLong? | | (11) | 19 | 49 | 31 | 20 | 2.3,73 | 70 | | 23 | Dec/13 | 14 | 226.77 | 231.95 | 232.52(0.09) | 233.11(0.02) | 232.75(0.12) | 234.34 | 1.3 | | 23 | 20(-0.5) | 50 | [8] | [19] | [34] | 34 | 19 | UT | 1.3 | OpenLong | | (8) | 11 | 91 | 5 | 20 | 1.5,46 | 70 | | 24 | Dec/13 | 13 | 226.77 | 231.95 | 232.31(0.03) | 233.07(-0.08) | 232.47(-0.13) | 231.94 | 0.9 | | 23 | 21(-1.4) | 50 | [3] | [-9] | [-5] | -31 | -83 | DR | -0.4 | OpenShort | | (4) | -12 | 2 | -24 | -15 | -0.3,27 | 70 | | 25 | Dec/13 | 12 | 226.77 | 231.95 | 232.23(0.03) | 233.26(-0.06) | 232.77(-0.13) | 231.89 | 0.9 | | 23 | 22(-1.1) | 40 | [3] | [-8] | [-13] | -13 | -73 | DR | -0.7 | OpenShort | | (4) | -12 | -24 | -18 | -20 | -0.3,45 | 70 | | | | |
| 26 | Dec/13 | 11 | 226.77 | 231.95 | 232.15(0.04) | 233.41(0.04) | 233.08(-0.08) | 232.51 | 1 | | 23 | 23(-0.5) | 50 | [4] | [1] | [-14] | 19 | -40 | CR | -0.4 | HoldShort | | (4) | -7 | -27 | -14 | -20 | 0.3,61 | 70 | | 27 | Dec/13 | 10 | 226.77 | 231.95 | 232.05(0.06) | 233.31(0.07) | 233.27(-0.09) | 233.2 | 1.1 | | 23 | 24(-0.4) | 50 | [5] | [2] | [1] | 42 | -33 | UT | -0.1 | OpenLong | | (5) | -8 | 13 | -9 | -18 | 0.8,72 | 70 | | 28 | Dec/13 | 9 | 226.77 | 231.95 | 231.92(0.03) | 233.14(0.06) | 233.47(-0.09) | 232.84 | 1 | | 23 | 24(0.3) | 50 | [3] | [1] | [-11] | 41 | -13 | CR | -0.4 | HoldShort? | | (5) | -8 | -22 | -13 | -20 | 0.6,76 | 70 | | 29 | Dec/12 | 15 | 225.72 | 230.48 | 231.86(0.04) | 233(0.09) | 233.68(-0.03) | 233.43 | 1.3 | | 22 | 24(0.5) | 50 | [4] | [7] | [-2] | 62 | 22 | CR | -0.2 | HoldShort? | | (4) | -3 | 3 | -13 | -6 | 1.1,84 | 69 | | 30 | Dec/12 | 14 | 225.72 | 230.48 | 231.77(0.03) | 232.8(0.08) | 233.76(0.01) | 233.35 | 1.3 | | 22 | 23(0.9) | 50 | [3] | [10] | [-5] | 69 | 42 | CR | -0.3 | HoldShort | | (4) | 1 | -8 | -12 | -1 | 1.2,89 | 69 | | | | |
| 31 | Dec/12 | 13 | 225.72 | 230.48 | 231.69(0.04) | 232.62(0.13) | 233.74(0.16) | 233.57 | 1.3 | | 22 | 22(1.1) | 50 | [4] | [26] | [-8] | 81 | 80 | CR | -0.1 | OpenShort | | (4) | 14 | -20 | -10 | 1 | 1.4,96 | 69 | | 32 | Dec/12 | 12 | 225.72 | 230.48 | 231.6(0.05) | 232.31(0.16) | 233.37(0.24) | 234.1 | 1.4 | | 22 | 21(2.4) | 50 | [5] | [34] | [4] | 100 | 120 | TP | 0.6 | OpenShort | | (4) | 21 | 6 | -0 | 18 | 2,100 | 69 | | 33 | Dec/12 | 11 | 225.72 | 230.48 | 231.49(0.04) | 231.93(0.16) | 232.82(0.22) | 233.94 | 1.4 | | 22 | 19(2.7) | 50 | [4] | [32] | [7] | 105 | 125 | UT | 1 | HoldLong | | (4) | 20 | 5 | 19 | 20 | 2.2,100 | 69 | | 34 | Dec/12 | 10 | 225.72 | 230.48 | 231.39(0.04) | 231.55(0.16) | 232.32(0.21) | 233.81 | 1.4 | | 22 | 16(2.6) | 50 | [4] | [31] | [14] | 111 | 112 | UT | 1.6 | HoldLong | | (4) | 19 | 19 | 27 | 20 | 2.6,96 | 69 | | 35 | Dec/12 | 9 | 225.72 | 230.48 | 231.3(0.03) | 231.19(0.13) | 231.84(0.15) | 233.29 | 1.3 | | 22 | 14(2.4) | 50 | [3] | [25] | [28] | 101 | 98 | UT | 1.8 | HoldLong? | | (3) | 13 | 63 | 24 | 20 | 2.5,88 | 69 | | | | |
| 36 | Dec/11 | 15 | 224.58 | 229.37 | 231.22(0.01) | 230.9(0.04) | 231.49(0.1) | 231.65 | 1.1 | | 21 | 11(1.2) | 50 | [1] | [16] | [7] | 47 | 35 | UT | 0.2 | OpenLong? | | (0) | 9 | 9 | 15 | 14 | 0.7,79 | 69 | | 37 | Dec/11 | 14 | 224.58 | 229.37 | 231.2(-0.04) | 230.8(0.05) | 231.26(0.1) | 231.41 | 1 | | 21 | 10(-1.8) | 45 | [-4] | [15] | [3] | 30 | 75 | UR | 0.2 | SmallShort | | (0) | 9 | -2 | 15 | 9 | 0.3,72 | 69 | | 38 | Dec/11 | 13 | 224.58 | 229.37 | 231.29(-0.05) | 230.69(-0.02) | 231.03(0.1) | 231.46 | 1.1 | | 21 | 12(-2.4) | 50 | [-5] | [12] | [8] | 28 | 86 | UR | 0.6 | SmallShort | | (-4) | 9 | 3 | 31 | 20 | 0.2,73 | 69 | | 39 | Dec/11 | 12 | 224.58 | 229.37 | 231.4(-0.04) | 230.73(-0.01) | 230.79(0.11) | 231.38 | 1 | | 21 | 14(-1.6) | 50 | [-4] | [13] | [5] | 3 | 69 | UR | 0.6 | SmallShort | | (-4) | 10 | -5 | 28 | 20 | -0,53 | 69 | | 40 | Dec/11 | 11 | 224.58 | 229.37 | 231.5(-0.03) | 230.73(-0) | 230.54(0.1) | 231.53 | 1.1 | | 21 | 16(-1) | 50 | [-3] | [13] | [19] | -16 | 55 | UR | 1 | SmallShort | | (-4) | 9 | 39 | 24 | 20 | 0,34 | 69 | | | | |
| 41 | Dec/11 | 10 | 224.58 | 229.37 | 231.58(-0.06) | 230.76(-0.06) | 230.3(-0.01) | 230.51 | 0.9 | | 21 | 17(-0.4) | 30 | [-5] | [-0] | [5] | -66 | 9 | UR | 0.2 | SmallShort | | (-5) | -1 | 9 | 8 | 4 | -1,9 | 69 | | 42 | Dec/11 | 9 | 224.58 | 229.37 | 231.72(-0.05) | 230.89(-0.07) | 230.33(-0.01) | 230.28 | 0.9 | | 21 | 17(0.6) | 40 | [-5] | [-1] | [1] | -80 | -11 | RG | -0 | Wait? | | (-6) | -1 | 2 | 4 | -3 | -1.3,3 | 69 | | 43 | Dec/8 | 15 | 223.58 | 228.21 | 231.84(-0.05) | 231.06(-0.07) | 230.35(-0.14) | 230.24 | 1 | | 20 | 17(1.4) | 25 | [-5] | [-14] | [0] | -87 | -54 | RG | -0.1 | Wait? | | (-4) | -13 | 3 | -0 | -9 | -1.5,1 | 70 | | 44 | Dec/8 | 14 | 223.58 | 228.21 | 231.96(-0.04) | 231.22(-0.09) | 230.67(-0.13) | 230.16 | 1 | | 20 | 15(1.3) | 25 | [-4] | [-14] | [-4] | -90 | -72 | RG | -0.5 | Wait | | (-5) | -12 | -9 | 3 | -16 | -1.7,3 | 70 | | 45 | Dec/8 | 13 | 223.58 | 228.21 | 232.06(-0.04) | 231.42(-0.05) | 230.97(-0.11) | 230.38 | 1 | | 20 | 14(1.2) | 25 | [-4] | [-10] | [-7] | -92 | -56 | RG | -0.6 | Wait | | (-4) | -10 | -9 | -13 | -19 | -1.8,3 | 70 | | | | |
| 46 | Dec/8 | 12 | 223.58 | 228.21 | 232.15(-0.04) | 231.53(-0.03) | 231.22(-0.1) | 230.62 | 1 | | 20 | 13(1) | 35 | [-4] | [-8] | [0] | -86 | -54 | RG | -0.7 | Wait | | (-3) | -9 | 10 | -8 | -20 | -1.8,9 | 70 | | 47 | Dec/8 | 11 | 223.58 | 228.21 | 232.24(-0.03) | 231.61(-0.12) | 231.45(-0.15) | 230.37 | 1 | | 20 | 12(1.7) | -0 | [-3] | [-17] | [-22] | -100 | -88 | RG | -1.4 | SmallLong | | (-4) | -13 | -56 | -15 | -12 | -2.4,10 | 70 | | 48 | Dec/8 | 10 | 223.58 | 228.21 | 232.24(0) | 231.89(-0.08) | 231.45(0) | 231.83 | 1.2 | | 20 | 10(-0.1) | 50 | [0] | [-1] | [1] | -54 | -20 | RG | 0.1 | Wait | | (0) | 0 | 8 | -18 | 14 | -0.7,14 | 70 | | 49 | Dec/8 | 9 | 223.58 | 228.21 | 232.24(-0) | 232.08(-0.07) | 231.79(-0.03) | 231.62 | 1.2 | | 20 | 10(0.1) | 40 | [-0] | [-3] | [-4] | -61 | -38 | DR | -0.2 | OpenShort? | | (0) | -3 | -2 | -20 | 4 | -1,14 | 70 | | 50 | Dec/7 | 15 | 222.63 | 227.67 | 232.31(-0.01) | 232.25(-0.06) | 231.79(0) | 231.67 | 1.3 | | 21 | 10(0.7) | 35 | [-1] | [1] | [-5] | -55 | -20 | RG | -0.3 | Wait? | | (-0) | 0 | -5 | -18 | -4 | -0.9,18 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|