Trading Signals: UNP Stock Price Prediction and Forecast

^ UNP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

Trading Signals: UNP Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Union Pacific Corporation)
UNP latest price $232.0300 (0.98%) ($229.5400 - $232.3400) on Mon. Dec. 11, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.12% (three month average)
RSI   69
Latest Price   $232.0300(0.98%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   UNP declines -0.2% a day on average for past five trading days.
Weekly Trend   UNP advances 2.1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support UNP advance at 0% a week (0% probability)
IYT(88%)    PAVE(88%)    XLI(88%)    IWO(85%)    IWD(83%)
Factors Impacting UNP price   UNP will decline at least -0.56% in a week (0% probabilities).
VXX(-42%)    VIXM(-36%)    TBT(-18%)    UUP(-13%)    BNDX(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.56% (StdDev 1.12%)
Hourly BBV 0.7 ()
Intraday Trend 0.9%

5 Day Moving Average   $231.69(0.15%)
10 Day Moving Average   $229.37(1.16%)
20 Day Moving Average   $224.58(3.32%)
To recent high   -0.8%
To recent low   15.6%
Market Cap   $157.481b

Union Pacific Corp. engages in the provision of railroad and freight transportation services. Its principal operating company, Union Pacific Railroad Co., operates as a railroad franchise. The Railroad's diversified business mix includes agricultural products, automotive, chemicals, coal, industrial products, and intermodal. The company was founded in 1969 and is headquartered in Omaha, NE.

$. UNP price fluctuates within 2.92% (three month std-dev: 1.12%) daily (68% of days).

Sample size 50 Average positive next day return: 0.8%(44%) Average negative next day return: -0.69%(56%) Sample size 50 Average positive next three day return: 1.69%(64%) Average negative next three day return: -1.49%(36%) Sample size 50 Average positive next weekly return: 2.49%(62%) Average negative next weekly return: -1.9%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20240111

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_11_2023	217.16	224.58	229.37	231.69	231.68	230.96	232.03(0.98%)	UT	HoldLong	50	0.1	2	-20	-31	102	1.81	63%	0.07	78.1	1.12%	0.7	1.1	69	1.4
2	Dec_8_2023	217.01	223.58	228.21	232.04	232	231.4	229.77(-0.74%)	N/A	N/A	0	-0.3	-19	-20	-58	100	2.54	63%	0.06	76.8	1.12%	-1.5	0.9	70	1.2
3	Dec_7_2023	216.88	222.63	227.67	232.36	232.38	232.41	231.49(-0.64%)	UD	OpenLong	75	-0.1	50	0	17	149	2.07	63%	0.08	74.1	1.12%	-0.9	1.2	73	1
4	Dec_6_2023	216.7	221.65	226.86	231.12	231.75	232.61	232.97(0.34%)	UT	HoldLong	65	0.3	114	30	93	178	1.8	63%	0.09	72.9	1.12%	0.3	1.6	77	1.2
5	Dec_5_2023	216.5	220.56	225.73	228.82	229.37	232.35	232.17(-0.7%)	UD	OpenLong	75	0.5	157	100	148	183	2.63	58%	0.11	69.1	1.14%	0.1	1.7	79	1.3

6	Dec_4_2023	216.27	219.57	224.59	226.63	226.83	230.9	233.81(1.05%)	UT	HoldLong	65	1.1	276	130	289	236	3.01	58%	0.11	69.9	1.17%	1	2.2	87	1.4
7	Dec_1_2023	216.04	218.44	223.06	223.84	223.91	226.4	231.37(2.71%)	UT	HoldLong	65	1.3	207	80	213	187	3.24	58%	0.1	74.1	1.18%	1.8	2.2	80	1.3
8	Nov_30_2023	215.83	217.4	221.8	222.42	222.01	222.76	225.27(1.72%)	UT	HoldLong	65	0.6	78	20	59	134	4.43	53%	0.07	85.2	1.13%	2.3	1.5	77	1.4
9	Nov_29_2023	215.67	216.52	221.07	222.06	222.13	221.42	221.47(0.11%)	UD	OpenLong	65	-0.1	30	-20	-1	123	1.23	50%	0.07	85.4	1.11%	-0.2	1	69	1.3
10	Nov_28_2023	215.52	215.84	220.54	222.17	222.41	221.27	221.23(0.63%)	N/A	N/A	0	-0.2	-29	-30	-75	108	1.83	50%	0.08	86.6	1.11%	-0	1	69	1.5

11	Nov_27_2023	215.35	215.09	219.46	222.14	222.54	222.85	219.85(-1.98%)	UD	OpenLong	65	-0.4	19	20	-17	127	2.37	50%	0.08	81.9	1.11%	-1.9	0.9	63	1.3
12	Nov_24_2023	215.18	214.22	218.69	222.02	222.02	223.54	224.28(0.35%)	UT	OpenLong	75	0.4	118	50	98	176	1.05	54%	0.15	67.5	1.08%	0	1.6	74	1.4
13	Nov_22_2023	214.85	213.12	217.29	221.03	220.98	222.23	223.49(0.67%)	UT	OpenLong	75	0.4	135	40	122	173	1.72	54%	0.04	56.9	1.08%	1.5	1.7	74	1.2
14	Nov_21_2023	214.77	212.18	216.12	219.95	219.83	220.49	222(0.41%)	UT	HoldLong	65	0.4	91	20	71	150	2.42	54%	0.08	54.9	1.08%	1.4	1.7	78	1.3
15	Nov_20_2023	214.6	211.33	215.03	218.69	218.92	219.73	221.1(0.86%)	UT	HoldLong	65	0.4	99	30	82	148	2.55	54%	0.07	48.2	1.08%	2	1.8	77	1.4

16	Nov_17_2023	214.44	210.62	214.17	216.35	217.62	219.17	219.21(-0.07%)	UD	OpenLong	75	0.6	138	70	132	154	2	54%	0.07	37.5	1.07%	0.6	1.8	77	1.5
17	Nov_16_2023	214.29	210.17	213.42	214.8	215.16	218.11	219.36(0.59%)	UT	HoldLong	65	1	167	100	165	171	1.44	54%	0.07	35.4	1.07%	0.9	2.1	82	1.5
18	Nov_15_2023	214.13	209.66	212.56	212.98	213.21	216.08	218.08(1.11%)	UT	HoldLong	65	1.3	227	100	236	198	2.71	50%	0.07	29.3	1.07%	0.9	2.1	79	1.6
19	Nov_14_2023	213.97	209.02	211.49	211.76	211.63	212.2	215.69(3%)	UT	OpenLong	75	1.1	117	20	110	136	2.61	48%	0.07	19.5	1.08%	1.5	1.9	68	1.5
20	Nov_13_2023	213.83	208.75	210.67	210.91	211.02	210.35	209.4(-0.99%)	N/A	N/A	0	-0.5	-26	-20	-58	70	2.19	40%	0.05	20.6	1.01%	-0.8	0.2	60	1.4

21	Nov_10_2023	213.73	208.81	210.37	211.65	211.53	211.07	211.49(0.6%)	N/A	N/A	0	-0	-9	-20	-40	86	2.67	40%	0.04	36.5	1.01%	0	0.8	57	1.4
22	Nov_9_2023	213.65	208.61	209.47	211.77	211.81	211.69	210.23(-0.83%)	N/A	N/A	0	-0.5	-3	-0	-27	71	1.5	40%	0.03	46.4	1.01%	-2.4	0.5	47	0.9
23	Nov_8_2023	213.58	208.49	208.73	212.01	212.11	212	212(0.28%)	UT	OpenLong	75	-0	40	-0	27	78	2.48	40%	0.05	59.9	1%	1.1	1.1	52	1.6
24	Nov_7_2023	213.48	208.34	208.04	211.12	211.59	211.94	211.41(-0.79%)	UD	OpenLong	75	0.1	39	20	30	64	2.32	40%	-0.01	63.8	1%	-0.6	1	59	1.7
25	Nov_6_2023	213.5	208.08	207.42	210.36	210.37	212.22	213.1(0.46%)	UT	OpenLong	75	0.9	94	60	103	66	1.55	40%		61.3	1%	1.2	1.6	51	1.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.