Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 11, 2023



UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)


One month low (close): $209.4000      One month high (close): $233.8100

UNP Daily Change: 0.98%   Daily StdDev 1.12%   UNP EMA_5_Trend: -0.15%   10Minute StdDev: $0.7024

Latest Price :  $232.03(0.98%)

Wed. Dec 13, 2023($1.4)   Tue. Dec 12, 2023($1.4)   Mon. Dec 11, 2023($0.7)   Fri. Dec 8, 2023($1.1)   Thu. Dec 7, 2023($0.7)   Wed. Dec 6, 2023($0.8)   Tue. Dec 5, 2023($1.8)   Mon. Dec 4, 2023($4.4)  

UNP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: 1.1

Sample size 46   Avg positive next hour return: 0.17%(46%)   Avg negative next hour return: -0.17%(54%)
     Mon. Dec. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1115   224.58  229.37  231.22(0.01)  230.9(0.04)  231.49(0.1) 231.651.1    2110(0)50[1][16][7]4734UT0.2OpenLong?    (0)9915140.7,7969



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 231.22(hourly_sma_20 -0.19%)   230.9(hourly_sma_10 -0.32%)   229.37(daily_ema_10 -0.98%)   224.58(daily_ema_20 -3.05%)   
Resistance Levels: 


 
2Dec/1114   224.58  229.37  231.2(-0.04)  230.8(0.05)  231.26(0.1) 231.411    2110(-1.8)45[-4][15][3]3073UR0.2SmallShort    (0)9-21590.3,7269
3Dec/1113   224.58  229.37  231.29(-0.05)  230.69(-0.02)  231.03(0.1) 231.461.1    2112(-2.4)50[-5][12][8]2882UR0.6SmallShort    (-4)9331200.2,7369
4Dec/1112   224.58  229.37  231.4(-0.04)  230.73(-0.01)  230.79(0.11) 231.381    2114(-1.6)45[-4][13][4]366UR0.6SmallShort    (-5)10-62820-0,5369
5Dec/1111   224.58  229.37  231.5(-0.03)  230.73(-0)  230.54(0.1) 231.531.1    2116(-1)50[-3][13][19]-1653UR1SmallShort    (-4)94124200,3469
 


6Dec/1110   224.58  229.37  231.58(-0.06)  230.76(-0.06)  230.3(-0.01) 230.510.9    2117(-0.4)30[-5][-0][5]-666UR0.2SmallShort    (-6)-1984-1,969
7Dec/119   224.58  229.37  231.72(-0.05)  230.89(-0.07)  230.33(-0.01) 230.280.9    2117(0.6)40[-5][-0][1]-80-14UR-0SmallShort?    (-7)-124-3-1.3,369
8Dec/815   223.58  228.21  231.84(-0.05)  231.06(-0.07)  230.35(-0.14) 230.241    2017(1.4)25[-5][-14][0]-87-55RG-0.1Wait?    (-5)-133-0-9-1.5,170
9Dec/814   223.58  228.21  231.96(-0.04)  231.22(-0.09)  230.67(-0.13) 230.161    2015(1.3)25[-4][-14][-4]-90-72RG-0.5Wait    (-6)-12-93-16-1.7,370
10Dec/813   223.58  228.21  232.06(-0.04)  231.42(-0.05)  230.97(-0.11) 230.381    2014(1.2)25[-4][-10][-7]-92-57RG-0.6Wait    (-4)-10-9-13-19-1.8,370
 


11Dec/812   223.58  228.21  232.15(-0.04)  231.53(-0.03)  231.22(-0.1) 230.621    2013(1)35[-4][-8][0]-86-55RG-0.7Wait    (-3)-910-8-20-1.8,970
12Dec/811   223.58  228.21  232.24(-0.03)  231.61(-0.12)  231.45(-0.15) 230.371    2012(1.7)-0[-3][-16][-23]-100-88RG-1.4SmallLong    (-5)-13-58-15-12-2.4,1070
13Dec/810   223.58  228.21  232.24(0)  231.89(-0.08)  231.45(0) 231.831.2    2010(-0.1)50[0][-1][4]-54-20RG0.1Wait    (0)08-214-0.7,1470
14Dec/89   223.58  228.21  232.24(-0)  232.08(-0.07)  231.79(-0.03) 231.621.2    2010(0.1)45[-0][-3][-1]-61-38DR-0.2OpenShort?    (0)-3-2-64-1,1470
15Dec/715   222.63  227.67  232.31(-0.01)  232.25(-0.06)  231.79(0) 231.671.3    2110(0.7)40[-1][1][-2]-55-20RG-0.3Wait?    (-0)0-6-0-4-0.9,1873
 


16Dec/714   222.63  227.67  232.33(-0.03)  232.4(-0.06)  231.85(0.04) 231.821.3    219(-0.5)35[-3][4][-1]-4919RG-0Wait    (-0)4-52-3-0.8,2173
17Dec/713   222.63  227.67  232.41(-0.04)  232.54(-0.03)  231.76(-0.1) 231.931.3    2110(-0.6)25[-4][-7][1]-44-5RG0.2Wait    (-3)-954-13-0.7,2473
18Dec/712   222.63  227.67  232.5(-0.05)  232.6(-0.05)  231.99(-0.16) 231.821.3    2110(-0.8)10[-5][-14][-5]-54-20RG-0.2Wait    (-4)-14-10-6-13-0.9,1973
19Dec/711   222.63  227.67  232.61(-0.04)  232.6(0)  232.37(-0.11) 232.071.3    2111(-0.9)25[-4][-7][-0]-55-7RG-0.4Wait    (-5)-1019-32-19-0.7,1373
20Dec/710   222.63  227.67  232.71(-0.04)  232.7(-0.03)  232.63(-0.15) 231.581.2    2112(0.6)10[-4][-12][-6]-56-47RG-1.2SmallLong    (-6)-137-36-20-1.3,2773
 


21Dec/79   222.63  227.67  232.8(-0.04)  232.78(-0.04)  232.98(-0.15) 231.41.2    2111(0.7)-5[-4][-12][-30]-36-57RG-1.9SmallLong?    (-4)-13-68-26-20-1.7,5773
22Dec/615   221.65  226.86  232.9(0.01)  232.87(0.06)  233.32(0.04) 233.111.6    2311(-0.1)50[1][11][-6]4010CR-0.3HoldShort?    (-1)4-227-30.3,8277
23Dec/614   221.65  226.86  232.87(0.04)  232.73(0.09)  233.22(0.08) 233.661.7    2311(-0.1)50[4][17][5]5311UT0.6OpenLong    (3)771291,7877
24Dec/613   221.65  226.86  232.78(0.04)  232.52(0.07)  233.04(0.11) 233.471.6    2311(-0.5)50[4][19][8]4317UT0.5OpenLong    (3)101118140.9,7077
25Dec/612   221.65  226.86  232.68(0.05)  232.36(0.05)  232.78(0.09) 233.181.6    2311(-1.3)50[5][16][3]19-7UT0.5OpenLong    (4)8-09120.6,5477
 


26Dec/611   221.65  226.86  232.56(0.06)  232.25(-0.01)  232.58(0.07) 233.191.6    2313(-1.4)50[5][12][12]16-11UT0.7OpenLong    (6)62411200.7,4877
27Dec/610   221.65  226.86  232.42(0.07)  232.28(-0.05)  232.41(0.07) 232.591.5    2314(-2.7)50[6][11][-1]-10-41CR0.2HoldShort    (5)6-70190.2,3577
28Dec/69   221.65  226.86  232.26(0.08)  232.4(-0.05)  232.25(0.11) 232.781.5    2317(-2.6)50[7][14][10]-9-31UT0.4OpenLong?    (7)1025-2200.4,3177
29Dec/515   220.56  225.73  232.07(0.09)  232.52(-0.09)  232(0.03) 232.161.7    2319(-4.3)50[8][6][-0]-16-79UT0.1OpenLong?    (7)3-1-580.1,3279
30Dec/514   220.56  225.73  231.86(0.17)  232.72(-0.04)  231.94(0.01) 232.191.7    2324(-9.3)50[15][8][-4]-11-149CR0.2HoldShort    (8)1-6-7-70.2,3479
 


31Dec/513   220.56  225.73  231.47(0.18)  232.82(-0.05)  231.91(-0.1) 232.331.7    2333(-7.4)50[16][-2][6]-2-154RG0.2Wait    (17)-924-11-30.4,3879
32Dec/512   220.56  225.73  231.05(0.18)  232.94(-0.03)  232.14(-0.17) 231.721.6    2340(-6.8)50[16][-7][-4]-1-181DR-0.1OpenShort    (17)-154-16-200.2,4479
33Dec/511   220.56  225.73  230.63(0.2)  233.02(-0.01)  232.54(-0.21) 231.621.6    2347(-5.9)50[18][-10][-9]9-199DR-0.3OpenShort    (19)-18-8-20-200.3,5179
34Dec/510   220.56  225.73  230.18(0.19)  233.04(0.02)  233.02(-0.21) 231.841.6    2353(-4.1)50[17][-8][-8]30-160DR-0.3OpenShort    (19)-18-8-15-200.4,7079
35Dec/59   220.56  225.73  229.74(0.2)  233(0.06)  233.5(-0.1) 232.041.6    2357(-3.1)50[18][3][-25]47-113CR-0.4HoldShort?    (19)-9-58-12-200.6,8279
 


36Dec/415   219.57  224.59  229.29(0.26)  232.87(0.13)  233.73(-0.01) 233.52.1    2360(-7)50[23][17][-4]69-68CR-0.1HoldShort?    (22)-1-7-6-101,9487
37Dec/414   219.57  224.59  228.69(0.27)  232.56(0.19)  233.75(0.11) 233.682.1    2367(-2)50[23][29][-7]76-5CR-0OpenShort    (26)9-17-4-51.1,9887
38Dec/413   219.57  224.59  228.07(0.28)  232.13(0.22)  233.5(0.19) 234.092.2    2369(0.3)50[24][38][-1]8245CR0.1OpenShort    (28)16-4-4121.3,9987
39Dec/412   219.57  224.59  227.44(0.27)  231.62(0.27)  233.05(0.24) 234.192.2    2369(1.9)50[23][44][14]87106UT0.3OpenLong    (27)2138-2201.5,9987
40Dec/411   219.57  224.59  226.82(0.25)  231(0.38)  232.49(0.2) 233.242.1    2367(1.8)50[21][45][-5]8795CR0.2OpenShort    (24)17-11-3-121.5,9987
 


41Dec/410   219.57  224.59  226.26(0.26)  230.13(0.43)  232.02(0.29) 233.522.1    2365(4.1)50[22][55][15]93147UT0.3OpenLong    (25)2544-2151.7,10087
42Dec/49   219.57  224.59  225.67(0.2)  229.14(0.4)  231.34(0.25) 232.432    2361(4)50[17][49][8]93173UT0.3OpenLong?    (22)2120-2141.7,10087
43Dec/115   218.44  223.06  225.22(0.2)  228.23(0.4)  230.77(0.26) 231.912.3    2157(-2.2)50[17][49][8]95175UT0.3HoldLong?    (19)2219-4201.8,10080
44Dec/114   218.44  223.06  224.76(0.21)  227.31(0.37)  230.18(0.3) 231.432.2    2159(5.3)50[18][51][13]98176UT0.4OpenLong    (19)2529-4201.9,10080
45Dec/113   218.44  223.06  224.29(0.21)  226.48(0.34)  229.49(0.54) 230.722.1    2154(5.4)50[18][70][8]100221UT0.4HoldLong    (19)4613-8202,10080
 


46Dec/112   218.44  223.06  223.82(0.22)  225.71(0.4)  228.25(0.58) 230.42.1    2149(6.2)50[19][76][17]108222UT0.8HoldLong    (19)4942-11202.3,10080
47Dec/111   218.44  223.06  223.33(0.17)  224.82(0.37)  226.93(0.55) 229.371.9    2143(6.8)50[14][71][10]110240UT1HoldLong    (19)47151202.4,10080
48Dec/110   218.44  223.06  222.94(0.16)  224(0.34)  225.69(0.57) 229.011.8    2136(9.7)50[14][71][27]123254UT1.6HoldLong    (17)484141202.9,10080
49Dec/19   218.44  223.06  222.59(0.15)  223.24(0.26)  224.4(0.42) 2281.6    2126(9.3)50[13][55][63]140199UT2.4HoldLong?    (12)3614547203.6,10080
50Nov/3015   217.4  221.8  222.26(0.1)  222.65(0.12)  223.46(0.13) 224.471.4    2017(-1.4)50[9][22][17]10837UT1CloseLong?    (7)112536202.3,10077
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA