|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $205.8000 One month high (close): $224.2800
UNP Daily Change: 0.11% Daily StdDev 1.11% UNP EMA_5_Trend: -0.05% 10Minute StdDev: $0.9572
Latest Price : $221.47(0.11%) | Fri. Dec 1, 2023($3.8) Thu. Nov 30, 2023($1.1) Wed. Nov 29, 2023($1) Tue. Nov 28, 2023($1.6) Mon. Nov 27, 2023($1.7) Fri. Nov 24, 2023($1.2) Wed. Nov 22, 2023($1.4) Tue. Nov 21, 2023($1.5)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 216.52 | 221.07 | 221.35(-0.02) | 221.85(-0.01) | 221.7(-0.18) | 221.18 | 0.9 | | 19 | 18(-0.3) | 10 | [-2] | [-14] | [-11] | -5 | -33 | RG | -0.6 | Wait? | | (-2) | -16 | -22 | -12 | -18 | -0.2,50 | 69 | Sample size 14 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.18%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.52(daily_ema_20 -2.11%)
Resistance Levels: 221.35(weak_hourly_sma_20 0.08%) 221.85(weak_hourly_sma_10 0.3%)
|
| | | 2 | Nov/29 | 14 | 216.52 | 221.07 | 221.4(-0.06) | 221.88(-0.02) | 222.1(-0.1) | 221.66 | 1 | | 19 | 19(-3.9) | 10 | [-5] | [-8] | [-3] | 18 | 42 | RG | -0.5 | Wait | | (-1) | -9 | -6 | -8 | -0 | 0.3,60 | 69 | | 3 | Nov/29 | 13 | 216.52 | 221.07 | 221.53(-0.07) | 221.93(0.03) | 222.32(-0.02) | 221.8 | 1 | | 19 | 22(-3.6) | 15 | [-6] | [1] | [-3] | 19 | 70 | RG | -0.5 | Wait | | (-6) | -2 | -1 | -11 | -12 | 0.2,64 | 69 | | 4 | Nov/29 | 12 | 216.52 | 221.07 | 221.68(-0.06) | 221.87(0.08) | 222.36(0.04) | 221.83 | 1 | | 19 | 26(-2.6) | 25 | [-5] | [9] | [-4] | 30 | 74 | RG | -0.4 | Wait | | (-7) | 4 | -9 | 2 | -15 | 0.1,77 | 69 | | 5 | Nov/29 | 11 | 216.52 | 221.07 | 221.81(-0.05) | 221.7(0.1) | 222.28(0.13) | 222.03 | 1.1 | | 19 | 29(-1.6) | 20 | [-5] | [18] | [-15] | 42 | 85 | RG | -0.2 | Wait | | (-6) | 12 | -50 | 15 | -12 | 0.1,89 | 69 | | | | |
| 6 | Nov/29 | 10 | 216.52 | 221.07 | 221.92(-0.01) | 221.47(0.16) | 222(0.17) | 223.14 | 1.3 | | 19 | 30(-0.8) | 50 | [-1] | [25] | [11] | 53 | 97 | UR | 0.7 | SmallShort | | (-2) | 15 | 14 | 28 | 20 | 0.8,83 | 69 | | 7 | Nov/29 | 9 | 216.52 | 221.07 | 221.95(-0.02) | 221.11(0.12) | 221.62(0.03) | 222.83 | 1.2 | | 19 | 31(-0.6) | 50 | [-2] | [10] | [19] | 24 | 65 | UR | 0.8 | SmallShort? | | (-3) | 3 | 41 | 21 | 20 | 0.5,61 | 69 | | 8 | Nov/28 | 15 | 215.84 | 220.54 | 222(-0.04) | 220.84(0.05) | 221.55(0.08) | 221.92 | 1.1 | | 21 | 32(0.3) | 50 | [-4] | [13] | [10] | -4 | 55 | UR | 0.2 | SmallShort? | | (-4) | 7 | 20 | 7 | 20 | -0,46 | 69 | | 9 | Nov/28 | 14 | 215.84 | 220.54 | 222.08(-0.05) | 220.84(0) | 221.37(0.11) | 221.47 | 1.1 | | 21 | 31(-0.5) | 50 | [-5] | [13] | [14] | -30 | 41 | UR | 0.1 | SmallShort | | (-5) | 10 | 38 | -2 | 20 | -0.4,30 | 69 | | 10 | Nov/28 | 13 | 215.84 | 220.54 | 222.18(-0.07) | 220.71(-0.06) | 221.12(0.08) | 220.63 | 0.9 | | 21 | 32(0.3) | 20 | [-6] | [8] | [-9] | -38 | 12 | RG | -0.3 | Wait | | (-7) | 7 | -35 | 7 | 11 | -0.9,35 | 69 | | | | |
| 11 | Nov/28 | 12 | 215.84 | 220.54 | 222.33(-0.04) | 220.85(-0.03) | 220.94(0.15) | 221.41 | 1 | | 21 | 32(0.1) | 30 | [-4] | [16] | [-8] | -25 | 31 | RG | 0.3 | Wait | | (-5) | 14 | -40 | 19 | 20 | -0.5,38 | 69 | | 12 | Nov/28 | 11 | 215.84 | 220.54 | 222.41(-0.01) | 220.92(-0.09) | 220.6(0.22) | 222.3 | 1.2 | | 21 | 31(-0.1) | 50 | [-1] | [20] | [28] | -23 | 60 | UR | 1 | SmallShort | | (-2) | 20 | 55 | 25 | 20 | -0.1,30 | 69 | | 13 | Nov/28 | 10 | 215.84 | 220.54 | 222.44(-0.03) | 221.12(-0.17) | 220.11(0.02) | 221.07 | 1 | | 21 | 32(0.6) | 50 | [-3] | [-2] | [19] | -58 | -28 | RG | 0.6 | Wait | | (-4) | 2 | 40 | 16 | 20 | -0.8,12 | 69 | | 14 | Nov/28 | 9 | 215.84 | 220.54 | 222.51(-0.05) | 221.49(-0.19) | 220.07(-0.1) | 220.2 | 0.8 | | 21 | 31(1.6) | 40 | [-5] | [-14] | [9] | -82 | -77 | RG | 0.1 | Wait? | | (-5) | -9 | 23 | 9 | 0 | -1.4,3 | 69 | | 15 | Nov/27 | 15 | 215.09 | 219.46 | 222.62(-0.07) | 221.92(-0.2) | 220.29(-0.21) | 219.7 | 0.8 | | 20 | 29(4) | 15 | [-6] | [-26] | [-2] | -98 | -114 | BT | -0.4 | OpenLong? | | (-6) | -19 | -1 | 1 | -20 | -1.9,0 | 63 | | | | |
| 16 | Nov/27 | 14 | 215.09 | 219.46 | 222.77(-0.06) | 222.36(-0.19) | 220.76(-0.22) | 219.73 | 0.8 | | 20 | 25(3.1) | 15 | [-5] | [-26] | [-7] | -105 | -135 | RG | -0.7 | Wait | | (-7) | -20 | -9 | -4 | -20 | -2.2,0 | 63 | | 17 | Nov/27 | 13 | 215.09 | 219.46 | 222.9(-0.04) | 222.79(-0.17) | 221.25(-0.4) | 219.93 | 0.9 | | 20 | 22(2.8) | 5 | [-4] | [-41] | [-21] | -110 | -185 | RG | -1.1 | SmallLong | | (-5) | -36 | -38 | -22 | -20 | -2.4,0 | 63 | | 18 | Nov/27 | 12 | 215.09 | 219.46 | 222.98(-0.01) | 223.16(-0.13) | 222.14(-0.35) | 220.78 | 1 | | 20 | 19(1) | 10 | [-1] | [-34] | [-17] | -100 | -171 | RG | -1.3 | SmallLong | | (-2) | -32 | -24 | -31 | -20 | -2,0 | 63 | | 19 | Nov/27 | 11 | 215.09 | 219.46 | 223.01(0.02) | 223.44(-0.1) | 222.92(-0.29) | 221.32 | 1.1 | | 20 | 18(-1.3) | 20 | [2] | [-26] | [-23] | -93 | -164 | DR | -1.6 | HoldShort | | (-0) | -26 | -31 | -56 | -20 | -1.7,0 | 63 | | 20 | Nov/27 | 10 | 215.09 | 219.46 | 222.97(0.01) | 223.66(-0.07) | 223.56(-0.19) | 222.01 | 1.2 | | 20 | 20(-0.6) | 30 | [1] | [-16] | [-13] | -44 | -93 | DR | -1.4 | OpenShort | | (3) | -17 | -8 | -45 | -20 | -0.9,29 | 63 | | | | |
| 21 | Nov/27 | 9 | 215.09 | 219.46 | 222.94(0.03) | 223.82(-0.04) | 223.98(-0.16) | 222.19 | 1.3 | | 20 | 20(-1.2) | 15 | [3] | [-12] | [-41] | -6 | -94 | DR | -1.6 | OpenShort? | | (2) | -14 | -96 | -32 | -20 | -0.7,62 | 63 | | 22 | Nov/24 | 12 | 214.22 | 218.69 | 222.88(0.08) | 223.9(0.06) | 224.33(0.07) | 224.37 | 1.7 | | 24 | 22(1.4) | 50 | [7] | [17] | [-5] | 75 | 13 | CR | 0 | HoldShort | | (8) | 6 | -15 | -3 | 1 | 1.2,95 | 74 | | 23 | Nov/24 | 11 | 214.22 | 218.69 | 222.71(0.11) | 223.77(0.1) | 224.18(0.1) | 224.7 | 1.7 | | 24 | 20(-1) | 50 | [10] | [23] | [3] | 90 | 10 | UT | 0.4 | HoldLong | | (9) | 9 | 8 | 1 | 8 | 1.6,100 | 74 | | 24 | Nov/24 | 10 | 214.22 | 218.69 | 222.46(0.09) | 223.54(0.1) | 223.96(0.08) | 224.51 | 1.7 | | 24 | 21(0.1) | 50 | [8] | [20] | [7] | 90 | 24 | UT | 0.4 | HoldLong | | (11) | 7 | 19 | 2 | 9 | 1.6,100 | 74 | | 25 | Nov/24 | 9 | 214.22 | 218.69 | 222.25(0.09) | 223.32(0.06) | 223.77(0.04) | 224.08 | 1.6 | | 24 | 21(-0.1) | 50 | [8] | [15] | [2] | 85 | 5 | UT | 0.2 | HoldLong? | | (9) | 4 | 4 | 0 | 11 | 1.4,100 | 74 | | | | |
| 26 | Nov/22 | 15 | 213.12 | 217.29 | 222.05(0.14) | 223.18(0.08) | 223.67(0.09) | 223.98 | 1.8 | | 21 | 21(-2.9) | 50 | [13] | [21] | [6] | 88 | -20 | UT | 0.2 | HoldLong? | | (9) | 8 | 17 | 1 | 8 | 1.5,100 | 74 | | 27 | Nov/22 | 14 | 213.12 | 217.29 | 221.75(0.1) | 223.01(0.09) | 223.47(0.05) | 223.61 | 1.7 | | 21 | 24(-1) | 50 | [9] | [17] | [-1] | 83 | -3 | CR | 0.1 | OpenShort | | (13) | 5 | -2 | -2 | -0 | 1.3,100 | 74 | | 28 | Nov/22 | 13 | 213.12 | 217.29 | 221.52(0.1) | 222.8(0.1) | 223.36(0.11) | 223.65 | 1.7 | | 21 | 25(-0.2) | 50 | [9] | [23] | [2] | 85 | 31 | UT | 0.2 | HoldLong | | (11) | 10 | 5 | 1 | 5 | 1.4,100 | 74 | | 29 | Nov/22 | 12 | 213.12 | 217.29 | 221.29(0.11) | 222.58(0.13) | 223.11(0.1) | 223.54 | 1.7 | | 21 | 25(-0.2) | 50 | [10] | [23] | [0] | 85 | 20 | UT | 0.3 | HoldLong | | (11) | 9 | -0 | -0 | 1 | 1.4,100 | 74 | | 30 | Nov/22 | 11 | 213.12 | 217.29 | 221.05(0.12) | 222.29(0.1) | 222.88(0.09) | 223.55 | 1.7 | | 21 | 25(0) | 50 | [11] | [21] | [10] | 90 | 19 | UT | 0.4 | HoldLong | | (12) | 8 | 23 | 3 | 20 | 1.6,100 | 74 | | | | |
| 31 | Nov/22 | 10 | 213.12 | 217.29 | 220.78(0.1) | 222.06(0.09) | 222.69(0.07) | 223.04 | 1.6 | | 21 | 25(0.2) | 50 | [9] | [18] | [1] | 83 | 22 | UT | 0.2 | HoldLong | | (11) | 7 | 1 | -1 | 12 | 1.4,98 | 74 | | 32 | Nov/22 | 9 | 213.12 | 217.29 | 220.55(0.09) | 221.87(0.1) | 222.54(0.13) | 223.01 | 1.6 | | 21 | 25(1.2) | 50 | [8] | [24] | [9] | 86 | 56 | UT | 0.3 | OpenLong? | | (11) | 12 | 27 | -5 | 15 | 1.6,96 | 74 | | 33 | Nov/21 | 15 | 212.18 | 216.12 | 220.35(0.07) | 221.65(0.12) | 222.24(0.08) | 222.4 | 1.8 | | 20 | 24(-0.4) | 50 | [7] | [20] | [-1] | 81 | 43 | CR | 0.1 | OpenShort? | | (8) | 7 | 1 | -6 | -1 | 1.4,96 | 78 | | 34 | Nov/21 | 14 | 212.18 | 216.12 | 220.2(0.08) | 221.39(0.09) | 222.06(0.16) | 222.37 | 1.7 | | 20 | 24(1) | 50 | [7] | [26] | [-4] | 86 | 63 | CR | 0.2 | OpenShort | | (7) | 15 | -14 | 1 | 9 | 1.5,98 | 78 | | 35 | Nov/21 | 13 | 212.18 | 216.12 | 220.02(0.11) | 221.18(0.12) | 221.7(0.12) | 222.68 | 1.8 | | 20 | 23(1.4) | 50 | [10] | [24] | [9] | 100 | 45 | UT | 0.7 | HoldLong | | (10) | 11 | 19 | 5 | 20 | 2,100 | 78 | | | | |
| 36 | Nov/21 | 12 | 212.18 | 216.12 | 219.78(0.1) | 220.92(0.19) | 221.43(0.11) | 222.25 | 1.7 | | 20 | 22(0.9) | 50 | [9] | [26] | [12] | 98 | 41 | UT | 0.6 | HoldLong | | (10) | 10 | 33 | 9 | -1 | 1.9,100 | 78 | | 37 | Nov/21 | 11 | 212.18 | 216.12 | 219.56(0.1) | 220.5(0.12) | 221.19(0.06) | 221.51 | 1.6 | | 20 | 21(-0.1) | 50 | [9] | [18] | [-0] | 82 | 10 | UT | 0.3 | HoldLong | | (9) | 6 | 1 | -6 | 7 | 1.6,92 | 78 | | 38 | Nov/21 | 10 | 212.18 | 216.12 | 219.35(0.1) | 220.24(0.11) | 221.05(0.16) | 221.48 | 1.6 | | 20 | 21(0.7) | 50 | [9] | [27] | [15] | 85 | 43 | UT | 0.3 | HoldLong | | (10) | 15 | 42 | -3 | 16 | 1.7,92 | 78 | | 39 | Nov/21 | 9 | 212.18 | 216.12 | 219.14(0.05) | 219.99(0.09) | 220.69(0.01) | 220.56 | 1.4 | | 20 | 21(0.2) | 50 | [5] | [11] | [-14] | 72 | 16 | CR | -0.1 | HoldShort? | | (8) | 1 | -37 | -9 | -1 | 1.2,92 | 78 | | 40 | Nov/20 | 15 | 211.33 | 215.03 | 219.02(0.05) | 219.8(0.14) | 220.67(0.11) | 221.38 | 1.9 | | 18 | 20(0.8) | 50 | [5] | [22] | [8] | 100 | 89 | UT | 0.6 | CloseLong? | | (8) | 10 | 15 | 7 | 19 | 2,100 | 77 | | | | |
| 41 | Nov/20 | 14 | 211.33 | 215.03 | 218.9(0.06) | 219.49(0.12) | 220.42(0.28) | 221.05 | 1.8 | | 18 | 20(2.3) | 50 | [6] | [37] | [7] | 94 | 109 | UT | 0.6 | OpenLong | | (5) | 26 | 12 | 4 | 20 | 2,94 | 77 | | 42 | Nov/20 | 13 | 211.33 | 215.03 | 218.77(0.05) | 219.23(0.08) | 219.8(0.17) | 220.78 | 1.8 | | 18 | 17(2.2) | 50 | [5] | [25] | [18] | 99 | 83 | UT | 1.1 | OpenLong | | (5) | 16 | 44 | 6 | 20 | 2.2,94 | 77 | | 43 | Nov/20 | 12 | 211.33 | 215.03 | 218.66(0.03) | 219.05(0.02) | 219.42(0.06) | 219.81 | 1.6 | | 18 | 15(0.8) | 50 | [3] | [11] | [-1] | 79 | 36 | CR | 0.5 | OpenShort | | (3) | 6 | -23 | 29 | 20 | 1.4,94 | 77 | | 44 | Nov/20 | 11 | 211.33 | 215.03 | 218.6(0.04) | 219.01(0.07) | 219.28(0.16) | 220.32 | 1.7 | | 18 | 14(2.1) | 50 | [4] | [23] | [8] | 82 | 80 | UT | 1.4 | OpenLong | | (5) | 15 | 9 | 15 | 20 | 2.2,77 | 77 | | 45 | Nov/20 | 10 | 211.33 | 215.03 | 218.52(0.02) | 218.85(0.1) | 218.93(0.18) | 220.13 | 1.6 | | 18 | 12(1.1) | 50 | [2] | [26] | [37] | 81 | 93 | UT | 1.8 | OpenLong | | (3) | 17 | 97 | 15 | 20 | 2.5,68 | 77 | | | | |
| 46 | Nov/20 | 9 | 211.33 | 215.03 | 218.48(-0.03) | 218.63(0.01) | 218.53(-0.05) | 218 | 1.2 | | 18 | 11(-0.1) | 5 | [-3] | [-1] | [-16] | -7 | -3 | RG | -0.9 | SmallLong? | | (-4) | -5 | -40 | -7 | -20 | -0.8,63 | 77 | | 47 | Nov/17 | 15 | 210.62 | 214.17 | 218.55(0.02) | 218.61(0.07) | 218.65(-0.01) | 218.88 | 1.7 | | 15 | 11(-1.5) | 50 | [2] | [6] | [-2] | 36 | -1 | CR | 0.4 | HoldShort? | | (-1) | -1 | -9 | 9 | -5 | 0.5,73 | 77 | | 48 | Nov/17 | 14 | 210.62 | 214.17 | 218.5(0.06) | 218.46(0.08) | 218.68(-0.03) | 219.07 | 1.7 | | 15 | 13(-3.2) | 50 | [6] | [6] | [9] | 35 | -34 | UT | 0.6 | OpenLong | | (3) | -3 | 20 | 12 | 3 | 0.9,62 | 77 | | 49 | Nov/17 | 13 | 210.62 | 214.17 | 218.36(0.05) | 218.29(0.03) | 218.74(-0.02) | 218.64 | 1.6 | | 15 | 16(-2.5) | 50 | [5] | [4] | [8] | 13 | -43 | UT | -0.1 | OpenLong | | (6) | -2 | 20 | 4 | 5 | 0.4,53 | 77 | | 50 | Nov/17 | 12 | 210.62 | 214.17 | 218.24(0.05) | 218.23(-0.04) | 218.78(0.02) | 218.2 | 1.6 | | 15 | 18(-3) | 50 | [5] | [4] | [-3] | 9 | -42 | CR | -0.7 | HoldShort | | (5) | 2 | -13 | 3 | 6 | -0,59 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|