|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $201.7200 One month high (close): $221.1000
UNP Daily Change: 0.86% Daily StdDev 1.08% UNP EMA_5_Trend: 1.08% 10Minute StdDev: $1.2098
Latest Price : $221.1(0.86%) | Tue. Nov 21, 2023($1.5) Mon. Nov 20, 2023($1.2) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($1.4) Wed. Nov 15, 2023($4) Tue. Nov 14, 2023($3) Mon. Nov 13, 2023($1) Fri. Nov 10, 2023($1.1)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.8
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 211.33 | 215.03 | 219.02(0.05) | 219.8(0.14) | 220.67(0.11) | 221.38 | 1.9 | | 18 | 22(2.4) | 50 | [5] | [22] | [8] | 100 | 89 | UT | 0.6 | HoldLong? | | (8) | 10 | 15 | 7 | 19 | 2,100 | 77 | Sample size 50 Avg positive next hour return: 0.22%(64%) Avg negative next hour return: -0.19%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 219.8(hourly_sma_10 -0.71%) 219.02(hourly_sma_20 -1.07%) 215.03(daily_ema_10 -2.87%) 211.33(daily_ema_20 -4.54%)
Resistance Levels:
|
| | | 2 | Nov/20 | 14 | 211.33 | 215.03 | 218.9(0.06) | 219.49(0.12) | 220.42(0.28) | 221.05 | 1.8 | | 18 | 20(2.3) | 50 | [6] | [37] | [7] | 94 | 109 | UT | 0.6 | OpenLong | | (5) | 26 | 12 | 4 | 20 | 2,94 | 77 | | 3 | Nov/20 | 13 | 211.33 | 215.03 | 218.77(0.05) | 219.23(0.08) | 219.8(0.17) | 220.78 | 1.8 | | 18 | 17(2.2) | 50 | [5] | [25] | [18] | 99 | 83 | UT | 1.1 | OpenLong | | (5) | 16 | 44 | 6 | 20 | 2.2,94 | 77 | | 4 | Nov/20 | 12 | 211.33 | 215.03 | 218.66(0.03) | 219.05(0.02) | 219.42(0.06) | 219.81 | 1.6 | | 18 | 15(0.8) | 50 | [3] | [11] | [-1] | 79 | 36 | CR | 0.5 | OpenShort | | (3) | 6 | -23 | 29 | 20 | 1.4,94 | 77 | | 5 | Nov/20 | 11 | 211.33 | 215.03 | 218.6(0.04) | 219.01(0.07) | 219.28(0.16) | 220.32 | 1.7 | | 18 | 14(2.1) | 50 | [4] | [23] | [8] | 82 | 80 | UT | 1.4 | OpenLong | | (5) | 15 | 9 | 15 | 20 | 2.2,77 | 77 | | | | |
| 6 | Nov/20 | 10 | 211.33 | 215.03 | 218.52(0.02) | 218.85(0.1) | 218.93(0.18) | 220.13 | 1.6 | | 18 | 12(1.1) | 50 | [2] | [26] | [37] | 81 | 93 | UT | 1.8 | OpenLong | | (3) | 17 | 98 | 15 | 20 | 2.5,68 | 77 | | 7 | Nov/20 | 9 | 211.33 | 215.03 | 218.48(-0.03) | 218.63(0.01) | 218.53(-0.05) | 218 | 1.2 | | 18 | 11(-0.1) | 5 | [-3] | [-1] | [-17] | -7 | -3 | RG | -0.9 | SmallLong? | | (-4) | -5 | -40 | -7 | -20 | -0.8,63 | 77 | | 8 | Nov/17 | 15 | 210.62 | 214.17 | 218.55(0.02) | 218.61(0.07) | 218.65(-0.01) | 218.88 | 1.7 | | 15 | 11(-1.5) | 50 | [2] | [6] | [-2] | 36 | -1 | CR | 0.4 | HoldShort? | | (-1) | -1 | -9 | 9 | -5 | 0.5,73 | 77 | | 9 | Nov/17 | 14 | 210.62 | 214.17 | 218.5(0.06) | 218.46(0.08) | 218.68(-0.03) | 219.07 | 1.7 | | 15 | 13(-3.2) | 50 | [6] | [6] | [7] | 35 | -33 | UT | 0.6 | OpenLong | | (3) | -3 | 20 | -0 | 3 | 0.9,62 | 77 | | 10 | Nov/17 | 13 | 210.62 | 214.17 | 218.36(0.05) | 218.29(0.03) | 218.74(-0.02) | 218.64 | 1.6 | | 15 | 16(-2.5) | 50 | [5] | [4] | [4] | 13 | -42 | UT | -0.1 | OpenLong | | (6) | -2 | 20 | -16 | 5 | 0.4,53 | 77 | | | | |
| 11 | Nov/17 | 12 | 210.62 | 214.17 | 218.24(0.05) | 218.23(-0.04) | 218.78(0.02) | 218.2 | 1.6 | | 15 | 18(-3) | 50 | [5] | [4] | [-7] | 9 | -42 | CR | -0.7 | HoldShort | | (5) | 2 | -13 | -18 | 6 | -0,59 | 77 | | 12 | Nov/17 | 11 | 210.62 | 214.17 | 218.13(0.07) | 218.23(0) | 218.74(0.08) | 218.48 | 1.6 | | 15 | 21(-2.6) | 50 | [7] | [12] | [-7] | 36 | -26 | CR | -0.3 | HoldShort | | (6) | 8 | -24 | 1 | 5 | 0.3,78 | 77 | | 13 | Nov/17 | 10 | 210.62 | 214.17 | 217.98(0.06) | 218.31(0.01) | 218.57(0.14) | 219 | 1.7 | | 15 | 24(-0.7) | 50 | [6] | [18] | [-2] | 60 | 27 | CR | 0.4 | HoldShort | | (8) | 13 | -19 | 16 | 16 | 0.9,87 | 77 | | 14 | Nov/17 | 9 | 210.62 | 214.17 | 217.86(0.09) | 218.29(0.05) | 218.27(0.19) | 219.41 | 1.8 | | 15 | 25(-0.8) | 50 | [8] | [26] | [15] | 62 | 30 | UT | 1 | OpenLong? | | (7) | 18 | 28 | 19 | 20 | 1.3,79 | 77 | | 15 | Nov/16 | 15 | 210.17 | 213.42 | 217.66(0.12) | 218.29(0) | 217.85(0.08) | 218.8 | 1.9 | | 15 | 25(-8.2) | 50 | [11] | [14] | [15] | 33 | -43 | UT | 0.8 | OpenLong? | | (8) | 8 | 37 | 8 | 20 | 0.9,60 | 82 | | | | |
| 16 | Nov/16 | 14 | 210.17 | 213.42 | 217.39(0.2) | 218.19(-0.06) | 217.67(-0.1) | 218 | 1.8 | | 15 | 34(-17.9) | 50 | [19] | [-4] | [5] | 11 | -180 | RG | 0.2 | Wait | | (11) | -9 | 15 | -6 | 6 | 0.4,51 | 82 | | 17 | Nov/16 | 13 | 210.17 | 213.42 | 216.96(0.18) | 218.33(-0.07) | 217.89(-0.07) | 217.67 | 1.7 | | 15 | 52(-11.3) | 50 | [17] | [-2] | [2] | 5 | -154 | RG | -0.1 | Wait | | (20) | -7 | 14 | -14 | -5 | 0.3,47 | 82 | | 18 | Nov/16 | 12 | 210.17 | 213.42 | 216.56(0.19) | 218.49(-0.03) | 218.05(-0.12) | 217.37 | 1.6 | | 15 | 63(-9.1) | 50 | [18] | [-4] | [-6] | 10 | -166 | DR | -0.2 | OpenShort | | (19) | -11 | -2 | -19 | -20 | 0.3,52 | 82 | | 19 | Nov/16 | 11 | 210.17 | 213.42 | 216.16(0.19) | 218.55(0.05) | 218.32(-0.1) | 217.42 | 1.6 | | 15 | 72(-7.1) | 50 | [18] | [1] | [-14] | 29 | -141 | CR | -0.3 | HoldShort | | (20) | -9 | -25 | -11 | -20 | 0.4,69 | 82 | | 20 | Nov/16 | 10 | 210.17 | 213.42 | 215.75(0.21) | 218.43(0.08) | 218.53(-0.08) | 217.97 | 1.7 | | 15 | 79(-5.8) | 50 | [20] | [5] | [-20] | 47 | -115 | CR | -0.2 | HoldShort | | (21) | -8 | -49 | -8 | -20 | 0.6,82 | 82 | | | | |
| 21 | Nov/16 | 9 | 210.17 | 213.42 | 215.29(0.23) | 218.26(0.15) | 218.71(-0.03) | 219.04 | 2 | | 15 | 85(-2.8) | 50 | [22] | [13] | [8] | 67 | -52 | UT | 0.1 | OpenLong? | | (25) | -3 | 27 | -3 | -5 | 1,92 | 82 | | 22 | Nov/15 | 15 | 209.66 | 212.56 | 214.8(0.21) | 217.93(0.13) | 218.77(-0.08) | 218.46 | 2.2 | | 16 | 88(-11.2) | 50 | [20] | [8] | [-5] | 63 | -45 | CR | -0.1 | HoldShort? | | (23) | -8 | -9 | -7 | -10 | 0.9,90 | 79 | | 23 | Nov/15 | 14 | 209.66 | 212.56 | 214.36(0.18) | 217.65(0.1) | 218.94(0.08) | 218.66 | 2.2 | | 16 | 99(1.7) | 50 | [17] | [21] | [2] | 71 | 51 | UT | -0.1 | OpenLong | | (22) | 8 | 6 | -7 | 10 | 1.1,93 | 79 | | 24 | Nov/15 | 13 | 209.66 | 212.56 | 213.97(0.19) | 217.43(0.14) | 218.77(0.21) | 218.53 | 2.2 | | 16 | 97(1.5) | 50 | [18] | [35] | [-5] | 75 | 81 | CR | -0.1 | HoldShort | | (18) | 20 | -13 | -7 | 4 | 1.2,95 | 79 | | 25 | Nov/15 | 12 | 209.66 | 212.56 | 213.56(0.2) | 217.13(0.24) | 218.32(0.22) | 218.82 | 2.3 | | 16 | 96(3.2) | 50 | [19] | [41] | [-9] | 83 | 114 | CR | 0.1 | OpenShort | | (22) | 21 | -26 | -3 | 4 | 1.4,98 | 79 | | | | |
| 26 | Nov/15 | 11 | 209.66 | 212.56 | 213.13(0.23) | 216.6(0.47) | 217.83(0.34) | 219.38 | 2.4 | | 16 | 92(6) | 50 | [22] | [64] | [1] | 93 | 154 | UT | 0.4 | OpenLong | | (23) | 32 | 3 | 3 | -7 | 1.7,100 | 79 | | 27 | Nov/15 | 10 | 209.66 | 212.56 | 212.65(0.24) | 215.59(0.46) | 217.09(0.34) | 219.32 | 2.4 | | 16 | 86(7.2) | 50 | [22] | [64] | [25] | 97 | 165 | UT | 0.6 | OpenLong | | (24) | 32 | 67 | 3 | 20 | 1.9,99 | 79 | | 28 | Nov/15 | 9 | 209.66 | 212.56 | 212.15(0.19) | 214.61(0.4) | 216.36(0.13) | 217.86 | 2 | | 16 | 79(5.9) | 50 | [18] | [40] | [27] | 93 | 122 | UT | 0.5 | OpenLong? | | (21) | 12 | 75 | 1 | 20 | 1.8,98 | 79 | | 29 | Nov/14 | 15 | 209.02 | 211.49 | 211.74(0.15) | 213.76(0.33) | 216.08(0.07) | 216.23 | 2 | | 11 | 73(-4.9) | 50 | [14] | [29] | [-1] | 84 | 86 | CR | 0.1 | OpenShort? | | (17) | 7 | -3 | -5 | 9 | 1.5,96 | 68 | | 30 | Nov/14 | 14 | 209.02 | 211.49 | 211.43(0.15) | 213.06(0.35) | 215.93(0.26) | 216.3 | 2.1 | | 11 | 78(6.2) | 50 | [14] | [47] | [8] | 88 | 151 | UT | 0.1 | OpenLong | | (15) | 24 | 23 | -11 | 20 | 1.8,93 | 68 | | | | |
| 31 | Nov/14 | 13 | 209.02 | 211.49 | 211.11(0.14) | 212.32(0.31) | 215.38(0.6) | 215.81 | 1.9 | | 11 | 72(6.4) | 50 | [13] | [76] | [6] | 89 | 229 | UT | 0.2 | OpenLong | | (15) | 56 | 9 | -5 | 20 | 1.8,94 | 68 | | 32 | Nov/14 | 12 | 209.02 | 211.49 | 210.81(0.1) | 211.66(0.28) | 214.09(0.57) | 215.62 | 1.9 | | 11 | 66(7.6) | 50 | [9] | [71] | [-5] | 99 | 269 | CR | 0.7 | OpenShort | | (15) | 53 | -37 | 8 | 20 | 2.1,96 | 68 | | 33 | Nov/14 | 11 | 209.02 | 211.49 | 210.59(0.1) | 211.07(0.27) | 212.88(0.69) | 216.43 | 2.1 | | 11 | 58(12.9) | 50 | [9] | [82] | [33] | 120 | 347 | UT | 1.7 | HoldLong | | (13) | 64 | 43 | 56 | 20 | 2.8,100 | 68 | | 34 | Nov/14 | 10 | 209.02 | 211.49 | 210.37(0.09) | 210.51(0.25) | 211.43(0.59) | 215.5 | 1.8 | | 11 | 45(13.1) | 50 | [8] | [71] | [48] | 104 | 294 | UT | 2.6 | HoldLong | | (8) | 55 | 91 | 51 | 20 | 3.2,74 | 68 | | 35 | Nov/14 | 9 | 209.02 | 211.49 | 210.18(0.07) | 209.99(0.16) | 210.19(0.44) | 213.55 | 1.3 | | 11 | 32(7.9) | 50 | [7] | [53] | [81] | 75 | 197 | UT | 3 | OpenLong? | | (5) | 41 | 201 | 47 | 20 | 3,50 | 68 | | | | |
| 36 | Nov/13 | 15 | 208.75 | 210.67 | 210.04(-0.06) | 209.65(-0.02) | 209.27(0.02) | 209.35 | 0.2 | | 6 | 24(-4.2) | 10 | [-6] | [0] | [-2] | -47 | 31 | RG | 0.1 | Wait? | | (-4) | 2 | -9 | 9 | -5 | -0.8,23 | 60 | | 37 | Nov/13 | 14 | 208.75 | 210.67 | 210.16(-0.07) | 209.65(0) | 209.23(-0.01) | 209.54 | 0.2 | | 6 | 28(-3) | 15 | [-7] | [-2] | [6] | -49 | 37 | RG | 0.3 | Wait | | (-6) | -1 | 12 | 13 | -5 | -0.7,19 | 60 | | 38 | Nov/13 | 13 | 208.75 | 210.67 | 210.3(-0.06) | 209.69(-0.01) | 209.25(-0.17) | 209.29 | 0.2 | | 6 | 31(-0.6) | -5 | [-6] | [-18] | [-0] | -66 | -33 | RG | 0 | Wait | | (-7) | -17 | 2 | 1 | -11 | -1,9 | 60 | | 39 | Nov/13 | 12 | 208.75 | 210.67 | 210.43(-0.05) | 209.72(-0.04) | 209.6(-0.09) | 209.25 | 0.2 | | 6 | 32(-0.1) | 10 | [-5] | [-11] | [3] | -73 | -32 | RG | -0.3 | Wait | | (-7) | -9 | 15 | -8 | -7 | -1.1,5 | 60 | | 40 | Nov/13 | 11 | 208.75 | 210.67 | 210.54(-0.07) | 209.8(-0.05) | 209.78(-0.12) | 208.93 | 0.1 | | 6 | 32(1.7) | -25 | [-7] | [-15] | [-8] | -87 | -41 | DT | -0.8 | OpenShort | | (-7) | -12 | -8 | -24 | -18 | -1.6,3 | 60 | | | | |
| 41 | Nov/13 | 10 | 208.75 | 210.67 | 210.68(-0.08) | 209.9(-0.03) | 210.04(-0.07) | 209.1 | 0.1 | | 6 | 30(-0.3) | -30 | [-8] | [-9] | [-12] | -68 | -8 | DT | -1 | OpenShort | | (-6) | -7 | -29 | -7 | -17 | -1.6,22 | 60 | | 42 | Nov/13 | 9 | 208.75 | 210.67 | 210.85(-0.06) | 209.97(-0.07) | 210.18(0.03) | 209.71 | 0.3 | | 6 | 31(-0.2) | -25 | [-6] | [-1] | [-20] | -49 | 17 | DT | -0.5 | OpenShort? | | (-7) | 3 | -61 | 3 | 4 | -1.2,31 | 60 | | 43 | Nov/10 | 15 | 208.81 | 210.37 | 210.97(-0.03) | 210.11(-0.06) | 210.12(0.14) | 210.99 | 0.7 | | 9 | 31(-1.2) | 50 | [-3] | [14] | [19] | -14 | 65 | UR | 0.9 | SmallShort? | | (-3) | 14 | 37 | 21 | 20 | 0,36 | 57 | | 44 | Nov/10 | 14 | 208.81 | 210.37 | 211.04(-0.03) | 210.24(-0.06) | 210.12(0) | 210.22 | 0.4 | | 9 | 32(0.4) | 45 | [-3] | [-0] | [5] | -47 | -10 | UR | 0.4 | SmallShort | | (-5) | 0 | 3 | 16 | 12 | -0.8,23 | 57 | | 45 | Nov/10 | 13 | 208.81 | 210.37 | 211.1(-0.03) | 210.37(-0.03) | 209.82(0.03) | 210.15 | 0.4 | | 9 | 32(0.7) | 50 | [-3] | [4] | [7] | -59 | -12 | UR | 0.3 | SmallShort | | (-3) | 3 | 15 | 13 | 0 | -0.9,14 | 57 | | | | |
| 46 | Nov/10 | 12 | 208.81 | 210.37 | 211.16(-0.04) | 210.43(-0.09) | 209.82(0) | 209.84 | 0.3 | | 9 | 31(1.3) | 45 | [-4] | [-2] | [7] | -78 | -20 | RG | 0.1 | Wait | | (-4) | 0 | 20 | 4 | -1 | -1.3,5 | 57 | | 47 | Nov/10 | 11 | 208.81 | 210.37 | 211.24(-0.06) | 210.62(-0.14) | 209.76(-0.16) | 209.42 | 0.2 | | 9 | 30(3.1) | 15 | [-6] | [-21] | [-2] | -94 | -70 | RG | -0.4 | Wait | | (-5) | -16 | -5 | 3 | -11 | -1.9,4 | 57 | | 48 | Nov/10 | 10 | 208.81 | 210.37 | 211.36(-0.06) | 210.91(-0.1) | 210.1(-0.25) | 209.52 | 0.2 | | 9 | 27(2.5) | -10 | [-6] | [-28] | [-17] | -99 | -93 | DT | -0.7 | OpenShort | | (-5) | -25 | -30 | -33 | -20 | -2.1,4 | 57 | | 49 | Nov/10 | 9 | 208.81 | 210.37 | 211.49(-0.05) | 211.13(-0.07) | 210.63(-0.14) | 210.15 | 0.4 | | 9 | 24(1.7) | 10 | [-5] | [-15] | [-3] | -89 | -45 | RG | -0.6 | Wait? | | (-5) | -14 | 12 | -30 | -18 | -1.7,4 | 57 | | 50 | Nov/9 | 15 | 208.61 | 209.47 | 211.59(-0.05) | 211.28(-0.09) | 210.92(-0.09) | 209.89 | 0.4 | | 6 | 22(3.3) | -10 | [-5] | [-12] | [-8] | -102 | -52 | DT | -1.4 | HoldShort? | | (-6) | -9 | 1 | -34 | -20 | -2.3,6 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|