Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 22, 2022



UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)


One month low (close): $213.4000      One month high (close): $241.9100

UNP Daily Change: -0.42%   Daily StdDev 1.36%   UNP EMA_5_Trend: -0.05%   10Minute StdDev: $1.7778

Latest Price :  $237.51(-0.42%)

Wed. Aug 24, 2022($0.6)   Tue. Aug 23, 2022($0.8)   Mon. Aug 22, 2022($1.6)   Fri. Aug 19, 2022($1)   Thu. Aug 18, 2022($1.1)   Wed. Aug 17, 2022($1.2)   Tue. Aug 16, 2022($1.6)   Mon. Aug 15, 2022($0.9)  

UNP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.35%(48%)   Avg negative next hour return: -0.52%(52%)
     Mon. Aug. 22, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2215   231.84  238.31  238.92(-0.09)  237.43(-0.09)  236.96(0.04) 237.310.7    2022(-0.6)40[-7][1][7]-5242UR0.2SmallShort?    (-5)314517-0.9,2178



Daily Trend: %
Up Forces: 238.31(daily_ema_10 0.42%)   
Down Forces: 
Support Levels: 231.84(daily_ema_20 -2.31%)   
Resistance Levels: 237.43(weak_hourly_sma_10 0.05%)   238.92(weak_hourly_sma_20 0.68%)   


 
2Aug/2214   231.84  238.31  239.13(-0.08)  237.65(-0.1)  236.87(0.08) 236.780.6    2022(0.7)40[-6][3][3]-6713UR-0SmallShort    (-7)675-6-1.3,1678
3Aug/2213   231.84  238.31  239.32(-0.09)  237.89(-0.13)  236.69(-0.19) 236.540.6    2021(1.2)-0[-7][-18][-6]-73-73RG-0.1Wait    (-6)-14-187-11-1.6,1778
4Aug/2212   231.84  238.31  239.53(-0.05)  238.2(-0.1)  237.14(-0.13) 237.180.7    2020(1.1)40[-4][-12][4]-66-80RG0Wait    (-5)-10519-8-1.4,1978
5Aug/2211   231.84  238.31  239.64(-0.04)  238.45(-0.21)  237.46(-0.19) 2370.6    2019(1.4)35[-3][-20][2]-81-119RG-0.3Wait    (-3)-145-00-1.7,1278
 


6Aug/2210   231.84  238.31  239.74(-0.03)  238.94(-0.17)  237.91(-0.2) 236.840.6    2018(1.2)40[-2][-19][5]-95-143BT-0.7OpenLong    (-3)-1526-8-20-2,578
7Aug/229   231.84  238.31  239.82(-0.06)  239.35(-0.21)  238.39(-0.29) 235.890.5    2017(4.3)-10[-4][-27][-34]-123-174DT-1.9HoldShort?    (-4)-21-79-21-20-2.9,078
8Aug/1915   230.87  237.46  239.82(0)  239.86(-0.08)  239.09(-0.08) 238.780.9    2212(0.8)40[0][-6][-4]-80-73DR-0.3HoldShort?    (0)-6-2-11-15-1.2,068
9Aug/1914   230.87  237.46  239.96(-0.06)  240.06(-0.07)  239.27(-0.08) 238.840.9    2211(-0.2)15[-4][-6][-5]-72-4RG-0.4Wait    (0)-6-9-6-19-1.1,668
10Aug/1913   230.87  237.46  240.1(-0.05)  240.24(-0.07)  239.45(-0.22) 239.160.9    2212(-0.3)5[-4][-16][-7]-61-46RG-0.3Wait    (-3)-16-9-16-16-0.9,1268
 


11Aug/1912   230.87  237.46  240.22(-0.04)  240.4(-0.09)  239.97(-0.14) 239.491    2212(-0.3)25[-3][-11][-1]-48-24RG-0.5Wait    (-3)-109-19-7-0.7,2068
12Aug/1911   230.87  237.46  240.32(-0.02)  240.61(-0.06)  240.31(-0.15) 239.190.9    2212(0.4)15[-2][-10][-13]-54-68RG-1SmallLong    (-3)-11-12-42-20-1.1,2468
13Aug/1910   230.87  237.46  240.32(0)  240.76(-0.02)  240.66(-0.04) 239.641    2212(-0.1)40[0][-1][-6]-13-41DR-1OpenShort    (-1)-3-2-21-20-0.7,5568
14Aug/199   230.87  237.46  240.38(-0.02)  240.8(-0.01)  240.75(-0.12) 239.721    2212(0.4)-5[-2][-6][-23]9-41RG-1SmallLong?    (-1)-9-58-9-20-0.6,7468
15Aug/1815   229.66  236.54  240.43(0.09)  240.83(0.12)  241.04(0.09) 241.851.3    2412(-0.4)50[7][17][8]72-17UT0.8OpenLong?    (3)7181251.4,8773
 


16Aug/1814   229.66  236.54  240.22(0.07)  240.54(0.11)  240.82(-0.04) 241.21.2    2412(-1.2)50[5][7][3]50-46UT0.3OpenLong    (5)-3110-30.9,7773
17Aug/1813   229.66  236.54  240.04(0.06)  240.28(0.08)  240.91(0.02) 240.791.2    2413(-0.9)50[4][10][-1]35-30CR-0.1HoldShort    (5)13-7-50.6,7073
18Aug/1812   229.66  236.54  239.89(0.05)  240.08(0.09)  240.91(0) 240.691.2    2414(-0.5)50[4][8][-1]36-24CR-0.1HoldShort    (4)01-1220.6,7173
19Aug/1811   229.66  236.54  239.76(0.06)  239.87(-0.04)  240.85(0.09) 240.651.2    2415(-0.6)50[4][10][1]490UT-0.1OpenLong    (4)6-53200.7,8173
20Aug/1810   229.66  236.54  239.61(0.07)  239.96(-0.02)  240.63(0.16) 240.821.2    2415(-0.3)50[5][16][-3]5618CR0.1HoldShort    (5)11-218200.9,8373
 


21Aug/189   229.66  236.54  239.45(0.09)  239.96(-0)  240.24(0.24) 241.591.3    2415(0.1)50[6][23][18]7258UT0.9OpenLong?    (6)172926201.5,8473
22Aug/1715   228.18  235.1  239.24(0.02)  240.03(0.01)  239.66(0.15) 240.531.3    2215(0.1)50[1][16][3]3968UT0.6OpenLong?    (5)10-420120.9,6676
23Aug/1714   228.18  235.1  239.19(0.03)  240.01(0.02)  239.3(0.18) 240.681.4    2215(0.5)50[2][18][15]3275UT1OpenLong    (2)123220161.1,5476
24Aug/1713   228.18  235.1  239.13(0.01)  239.96(-0.02)  238.88(-0.17) 239.51.2    2215(0)50[1][-7][4]-7-34RG0.5Wait    (0)-11140-100.3,3676
25Aug/1712   228.18  235.1  239.11(-0.01)  240.02(0.05)  239.28(-0.23) 238.981.2    2215(0)35[-1][-9][-2]-22-57RG-0.2Wait    (-0)-1510-13-20-0.1,3176
 


26Aug/1711   228.18  235.1  239.13(-0.02)  239.91(0.04)  239.82(-0.24) 238.621.1    2215(0)15[-1][-11][-11]-29-61RG-0.9SmallLong    (-1)-16-2-39-20-0.4,3176
27Aug/1710   228.18  235.1  239.17(-0.02)  239.81(0.03)  240.4(-0.15) 238.691.1    2215(0.1)25[-1][-5][-9]-7-38RG-1.3SmallLong    (-1)-101-35-20-0.4,5376
28Aug/179   228.18  235.1  239.22(-0.03)  239.74(0.04)  240.76(-0.11) 238.671.1    2215(-0.1)-10[-2][-2][-33]17-17DT-1.6OpenShort?    (-1)-7-76-29-20-0.4,7776
29Aug/1615   226.85  233.59  239.28(0.05)  239.64(0.15)  241.03(0.11) 241.471.6    2215(0.5)50[3][18][1]8967UT0.3HoldLong?    (2)7-33201.6,9979
30Aug/1614   226.85  233.59  239.17(0.04)  239.27(0.17)  240.77(0.32) 241.591.7    2214(1.4)50[3][33][6]98141UT0.6OpenLong    (3)21116201.9,10079
 


31Aug/1613   226.85  233.59  239.08(0.02)  238.87(0.18)  240(0.33) 241.531.6    2213(0.9)50[1][33][19]103164UT1.3CloseLong    (3)223329202.1,10079
32Aug/1611   226.85  233.59  239.03(-0.01)  238.45(0.03)  239.21(0.21) 240.321.5    2212(-0.4)50[-1][20][12]79114UR1SmallShort    (-0)14147201.2,9979
33Aug/1610   226.85  233.59  239.06(-0.01)  238.38(0.04)  238.72(0.21) 240.261.5    2212(-0.5)50[-1][20][12]50114UR1.4SmallShort    (-1)14540201.1,7279
34Aug/169   226.85  233.59  239.08(-0.01)  238.28(0.03)  238.21(0.19) 240.11.5    2213(-0.1)50[-1][19][29]16100UR1.7SmallShort?    (-1)136325200.9,4379
35Aug/1515   225.59  231.71  239.1(-0.02)  238.21(-0.05)  237.77(0.02) 237.821.4    2113(0.2)50[-1][3][2]-62-26UR0SmallShort?    (-3)17-31-1.1,1681
 


36Aug/1514   225.59  231.71  239.15(0.03)  238.34(-0.09)  237.73(0.02) 237.571.4    2113(-1.7)50[2][3][-3]-69-96CR-0.1HoldShort    (-2)1-7-3-6-1.4,1681
37Aug/1513   225.59  231.71  239.08(0.04)  238.55(-0.06)  237.69(-0.15) 237.821.4    2114(-1.5)50[3][-7][-3]-58-128DR0.1OpenShort    (3)-10-3-7-7-1,1781
38Aug/1512   225.59  231.71  238.99(0.05)  238.7(-0.1)  238.04(-0.13) 237.951.4    2116(-1.9)50[3][-7][0]-53-124RG-0.1Wait    (3)-97-11-3-0.7,1581
39Aug/1511   225.59  231.71  238.88(0.06)  238.93(-0.06)  238.34(-0.13) 237.711.4    2118(-2.3)50[4][-6][-6]-60-145DR-0.4OpenShort    (3)-91-27-20-0.7,881
40Aug/1510   225.59  231.71  238.74(0.05)  239.08(-0.09)  238.64(-0.13) 237.671.4    2120(-1.8)50[3][-7][-2]-37-124DR-0.5OpenShort    (4)-911-23-20-0.6,2881
 


41Aug/159   225.59  231.71  238.61(0.08)  239.29(-0.13)  238.96(-0.18) 237.261.3    2122(-3)25[5][-11][-27]-21-187DR-0.9OpenShort?    (3)-12-65-18-20-0.7,4781
42Aug/1215   224.19  230.56  238.43(0.17)  239.61(-0.05)  239.4(0.02) 239.641.8    2225(-4.9)50[11][7][2]20-118UT0.1OpenLong?    (9)16-690.6,5580
43Aug/1214   224.19  230.56  238.03(0.22)  239.73(-0.07)  239.36(-0.06) 239.431.7    2230(-7.5)50[14][2][1]31-176UT0OpenLong    (11)-45-670.5,6880
44Aug/1213   224.19  230.56  237.5(0.22)  239.89(-0.05)  239.51(-0.01) 239.231.7    2237(-5.1)50[14][6][-2]33-153CR-0.1HoldShort    (15)-11-7-110.5,7080
45Aug/1212   224.19  230.56  236.99(0.21)  240(0.01)  239.53(-0.04) 239.211.7    2242(-3.6)50[14][6][-6]38-130CR-0.1HoldShort    (15)-3-9-9-200.6,7380
 


46Aug/1211   224.19  230.56  236.5(0.22)  239.97(0.15)  239.63(-0.08) 239.511.7    2246(-2.8)50[14][8][-4]49-110CR-0HoldShort    (15)-52-5-200.7,8180
47Aug/1210   224.19  230.56  235.97(0.21)  239.61(0.13)  239.82(-0.13) 239.431.7    2249(-1.9)50[14][4][-11]53-92CR-0.1HoldShort    (15)-9-21-7-200.8,8380
48Aug/129   224.19  230.56  235.47(0.23)  239.31(0.2)  240.14(-0.05) 240.191.8    2251(-0.5)50[15][11][11]65-42UT0OpenLong?    (16)-32622-111.1,8780
49Aug/1115   222.63  229.21  234.92(0.21)  238.83(0.18)  240.27(-0.09) 239.231.9    2351(-1.1)50[14][9][-3]63-53CR-0.2HoldShort?    (14)-6-1421-201,8882
50Aug/1114   222.63  229.21  234.43(0.25)  238.4(0.19)  240.48(0.07) 239.742    2352(-0.2)50[16][20][-3]74-1CR-0.2HoldShort    (15)5-2225-21.2,9482
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA