Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 11, 2022



UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)


One month low (close): $240.6400      One month high (close): $254.7800

UNP Daily Change: -1.54%   Daily StdDev 1.12%   UNP EMA_5_Trend: -0.44%   10Minute StdDev: $3.5311

Latest Price :  $246.42(-1.54%)

Wed. Jan 12, 2022($0.9)   Tue. Jan 11, 2022($1.9)   Mon. Jan 10, 2022($2.6)   Fri. Jan 7, 2022($0.9)   Thu. Jan 6, 2022($0.6)   Wed. Jan 5, 2022($1)   Tue. Jan 4, 2022($2.4)   Mon. Jan 3, 2022($1.9)  

UNP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.44%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.64%(50%)   Avg negative next hour return: -0.65%(50%)
     Tue. Jan. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1115   248.24  251  250.24(-0.12 247.43(-0.09 246.33(0.07246.91-0.3    688(1.3)15[-11][-1][10]-6926RG0.2Wait?    (-12)62672-1,660

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 247.43(hourly_sma_10 0.21%)   250.24(hourly_sma_20 1.35%)   251(weak_daily_ema_10 1.66%)  
 
2Jan/1114   248.24  251  250.53(-0.16 247.65(-0.15 246.16(-0.11246.11-0.5    687(2.1)-20[-14][-21][0]-82-29DT-0OpenShort    (-11)-1033-13-1.3,160
3Jan/1113   248.24  251  250.92(-0.16 248.02(-0.17 246.42(-0.3246-0.6    684(3.4)-35[-14][-39][0]-85-104DT-0.1OpenShort    (-13)-2726-18-1.5,360
4Jan/1112   248.24  251  251.31(-0.16 248.44(-0.26 247.15(-0.31245.94-0.6    681(5.8)-45[-14][-44][-9]-91-116DT-0.4OpenShort    (-13)-28-243-19-1.7,260
5Jan/1111   248.24  251  251.71(-0.14 249.08(-0.35 247.91(-0.25246.71-0.4    675(4.7)-25[-13][-42][7]-91-112DP-0.4OpenShort    (-12)-2221-57-1.7,260
 
6Jan/1110   248.24  251  252.07(-0.15 249.95(-0.42 248.53(-0.31246.05-0.6    671(11.2)-45[-13][-51][-17]-102-157DT-0.9HoldShort    (-13)-28-43-5-20-2.2,360
7Jan/119   248.24  251  252.45(-0.11 251(-0.27 249.31(-0.12247.39-0.2    659(5)-45[-10][-26][-28]-100-110DT-0.8HoldShort?    (-9)-11-74-4-20-2.2,560
8Jan/1015   248.23  251.36  252.72(-0.08 251.68(-0.21 249.62(-0.04249.750.4    854(2.9)20[-7][-14][3]-76-41RG0.1Wait?    (-6)-4711-10-1.4,969
9Jan/1014   248.23  251.36  252.91(-0.08 252.2(-0.18 249.73(-0.21249.520.3    851(3.9)-5[-7][-29][-6]-87-98RG-0.1Wait    (-6)-19-139-20-1.7,669
10Jan/1013   248.23  251.36  253.1(-0.07 252.66(-0.15 250.26(-0.44249.930.4    848(3.4)0[-6][-48][5]-89-176RG-0.2Wait    (-6)-40252-20-1.7,469
 
11Jan/1012   248.23  251.36  253.28(-0.1 253.05(-0.15 251.36(-0.54249.130.2    844(7.7)-30[-9][-58][-17]-110-201DT-1.3HoldShort    (-7)-49-20-22-20-2.4,069
12Jan/1011   248.23  251.36  253.54(-0.09 253.42(-0.17 252.73(-0.42249.750.4    836(7.3)-25[-8][-47][-23]-115-168DT-2.1HoldShort    (-7)-38-17-70-20-2.6,069
13Jan/1010   248.23  251.36  253.76(-0.09 253.85(-0.18 253.79(-0.44250.310.5    829(9.1)-25[-8][-50][-36]-94-163DT-3OpenShort    (-6)-40-57-69-20-3,3169
14Jan/109   248.23  251.36  253.76(0)  254.31(-0.01 254.92(-0.05252.141    820(0.1)5[0][-4][-46]-44-84DR-3.5OpenShort?    (-3)-5-104-45-20-2.3,6469
15Jan/715   248.12  251.17  254(0.06 254.34(0.06 255.05(0.12255.521.9    1220(0.3)50[6][18][-0]9624UT0.6HoldLong?    (3)11-73191.9,9872
 
16Jan/714   248.12  251.17  253.85(0.08 254.19(0.12 254.75(0.26255.741.9    1220(0.1)50[7][33][13]11352UT1.3CloseLong    (5)242227162.5,10072
17Jan/713   248.12  251.17  253.65(0.07 253.88(0.04 254.09(0.07255.031.8    1220(-1.7)50[6][12][6]92-11UT1.2HoldLong    (6)6320201.8,9772
18Jan/712   248.12  251.17  253.48(0.06 253.77(0.07 253.9(0.09254.931.7    1221(1)50[6][15][16]8615UT1.2HoldLong    (6)82833191.7,9372
19Jan/711   248.12  251.17  253.34(0.02 253.6(0.03 253.67(0.02254.051.5    1220(0.2)50[2][6][-1]3312CR0.5HoldShort    (3)22-950.9,6072
20Jan/710   248.12  251.17  253.29(0.01 253.53(0.02 253.63(0.01253.991.5    1220(0.1)50[1][5][14]3321UT0.5OpenLong    (2)143-9100.9,6072
 
21Jan/79   248.12  251.17  253.26(-0.02 253.48(-0.07 253.6(-0.02252.591.1    1220(0.6)20[-2][-3][-18]-13-12RG-1.3SmallLong?    (-2)-2-43-17-13-0.9,6072
22Jan/615   247.71  250.26  253.31(0.05 253.66(-0.01 253.66(0.02253.971.7    1019(-3.8)50[5][5][2]59-22UT0.4OpenLong?    (2)225100.9,8657
23Jan/614   247.71  250.26  253.18(0.12 253.66(-0)  253.62(0.04253.91.7    1023(-16.5)50[11][9][5]61-97UT0.3OpenLong    (4)461360.9,8857
24Jan/613   247.71  250.26  252.88(0.11 253.69(0.01 253.53(0.04253.731.7    1040(-9.3)50[10][9][-4]38-86CR0.1HoldShort    (9)4-9-4-10.6,7357
25Jan/612   247.71  250.26  252.59(0.13 253.66(0.06 253.43(0.04254.011.8    1049(-7.4)50[12][12][13]44-78UT0.3OpenLong    (10)440-2-10.8,7457
 
26Jan/611   247.71  250.26  252.27(0.09 253.5(0.03 253.33(-0.15252.711.4    1056(-6.6)50[8][-8][-16]21-127DR-0.3OpenShort    (9)-14-34-11-200.2,6657
27Jan/610   247.71  250.26  252.04(0.12 253.43(0.08 253.7(-0.04253.791.7    1063(-4.9)50[11][5][3]50-80UT0OpenLong    (10)-413-7-60.8,8057
28Jan/69   247.71  250.26  251.73(0.09 253.23(0.06 253.81(-0.02253.391.6    1068(-0.3)50[8][6][-1]50-41CR-0.2HoldShort?    (9)-24-10-40.7,8257
29Jan/515   247.38  249.23  251.5(0.03 253.09(0.02 253.85(-0.02253.271.8    868(-4.4)35[3][2][-6]5429CR-0.2HoldShort?    (6)-2-12-1010.7,8658
30Jan/514   247.38  249.23  251.43(0.02 253.09(0)  253.9(0.09253.651.9    873(1.3)25[2][11][-5]7093CR-0.1HoldShort    (3)8-17-2160.9,9758
 
31Jan/513   247.38  249.23  251.38(0.05 253.04(0.04 253.66(0.19254.192    871(2.5)50[5][23][3]80107UT0.2OpenLong    (3)1705201.2,10058
32Jan/512   247.38  249.23  251.26(0.04 252.95(0.1 253.17(0.2254.182    869(2.6)50[4][26][6]83131UT0.4OpenLong    (4)18713131.3,10058
33Jan/511   247.38  249.23  251.16(0.06 252.69(0.25 252.66(0.13253.962    866(3)50[5][27][6]7778UT0.6OpenLong    (3)121514-151.3,9458
34Jan/510   247.38  249.23  251.01(0.06 252.07(0.23 252.32(0.06253.491.8    863(2.5)50[5][20][11]6448UT0.6OpenLong    (4)5307-71.2,8458
35Jan/59   247.38  249.23  250.85(0.04 251.5(0.18 252.16(-0.1252.541.5    861(0.7)50[4][3][7]44-5UT0.2OpenLong?    (3)-926-6-130.8,7458
 
36Jan/415   247.08  248.2  250.76(0.04 251.04(0.16 252.41(-0.13251.71.5    760(-4.9)35[4][-1][-2]36-43DR-0.4OpenShort?    (2)-124-14-120.5,7361
37Jan/414   247.08  248.2  250.66(0.03 250.65(0.16 252.41(0) 251.571.5    765(0.2)25[3][11][-11]436CR-0.6HoldShort    (3)0-24-15-100.5,8061
38Jan/413   247.08  248.2  250.59(0.04 250.24(0.13 252.75(0.36252.341.7    765(1.2)50[4][41][-3]63127CR-0.2HoldShort    (3)32-172200.9,9061
39Jan/412   247.08  248.2  250.49(0.06 249.92(0.04 251.84(0.39252.91.9    763(2.5)50[5][40][3]77142UT0.5OpenLong    (5)35-2023201.2,9761
40Jan/411   247.08  248.2  250.34(0.08 249.83(0.05 250.86(0.48253.532.1    761(5.3)50[7][49][19]87174UT1.4OpenLong    (6)43654201.7,9461
 
41Jan/410   247.08  248.2  250.14(0.08 249.71(0.06 249.65(0.47253.322    756(5.3)50[7][49][33]58172UT2.1OpenLong    (6)425545201.8,6361
42Jan/49   247.08  248.2  249.95(0.04 249.55(-0.03 248.49(0.31251.551.4    750(0.8)50[4][30][50]8103UT2OpenLong?    (3)2711932201,3361
43Jan/315   246.76  247.08  249.85(-0.05 249.63(-0.13 247.72(-0.12247.80.4    450(-1.1)0[-4][-16][-3]-75-57RG0.1Wait?    (-2)-11-68-20-1.3,854
44Jan/314   246.76  247.08  249.98(-0.06 249.95(-0.1 248.02(-0.31247.990.4    451(1.2)-10[-5][-32][1]-78-100DP-0OpenShort    (-4)-27103-20-1.4,754
45Jan/313   246.76  247.08  250.14(-0.07 250.2(-0.11 248.78(-0.4247.670.3    449(4.1)-40[-6][-40][-8]-89-134DT-0.8OpenShort    (-6)-35-2-20-20-1.7,454
 
46Jan/312   246.76  247.08  250.31(-0.06 250.48(-0.07 249.77(-0.33247.720.3    445(4.2)-30[-5][-32][-11]-98-125DT-1.6OpenShort    (-6)-299-58-20-2,254
47Jan/311   246.76  247.08  250.47(-0.08 250.66(-0.13 250.6(-0.4247.420.2    441(9.2)-45[-7][-41][-35]-88-143DT-2.7OpenShort    (-6)-35-57-64-20-2.6,2754
48Jan/310   246.76  247.08  250.68(-0.03 250.99(-0.02 251.6(-0.11249.240.9    432(1)-35[-3][-10][-33]-29-56DT-2.6OpenShort    (-3)-10-84-10-20-1.6,6154
49Jan/39   246.76  247.08  250.76(0.02 251.05(0.08 251.87(0.1251.931.8    431(1.3)25[2][14][-1]7755CR0.1OpenShort?    (1)9-182681.3,9454
50Dec/3115   246.42  246.61  250.71(0.03 250.86(0.11 251.62(0.17252.511.9    530(6.1)50[3][22][13]10384UT1HoldLong?    (2)151734202.1,10054
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA