Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 20, 2020



UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)


One month low (close): $173.3700      One month high (close): $206.7800

UNP Daily Change: -0.57%   Daily StdDev 1.77%   UNP EMA_5_Trend: 0%   10Minute StdDev: $1.7853

Latest Price :  $203.39(-0.57%)

Mon. Nov 23, 2020($1.3)   Fri. Nov 20, 2020($1)   Thu. Nov 19, 2020($2.1)   Wed. Nov 18, 2020($1.1)   Tue. Nov 17, 2020($1.8)   Mon. Nov 16, 2020($2.8)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($1.4)  

UNP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.9

Sample size 5   Avg positive next hour return: 0.08%(60%)   Avg negative next hour return: -0.6%(40%)
     Fri. Nov. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2015   193.26  202.89  204.12(-0.06)  203.55(0.09)  203.79(0.01) 203.490.9    2416(-0.3)30[-3][6][-5]-432RG-0.2Wait?    (-4)1-125-18-0.4,5684



Daily Trend: %
Up Forces: 203.55(hourly_sma_10 0.03%)   
Down Forces: 
Support Levels: 202.89(daily_ema_10 -0.29%)   193.26(daily_ema_20 -5.03%)   
Resistance Levels: 204.12(weak_hourly_sma_20 0.31%)   


 
2Nov/2014   193.26  202.89  204.24(-0.03)  203.37(0.13)  203.78(-0.05) 203.921    2416(-0.1)45[-2][4][1]-4-3UR0.1SmallShort    (-2)-323-6-0.2,5184
3Nov/2013   193.26  202.89  204.31(-0.05)  203.11(0.07)  203.78(0) 203.851    2416(-0.3)45[-3][5][3]-1128UR-0SmallShort    (-2)0539-0.3,4784
4Nov/2012   193.26  202.89  204.41(-0.05)  202.97(0.03)  203.87(0.07) 203.661    2416(0)35[-3][7][-2]-1826RG-0.1Wait    (-3)4-10-217-0.4,4284
5Nov/2011   193.26  202.89  204.5(-0.04)  202.91(-0.06)  203.73(0.21) 204.031    2416(-0.1)50[-2][13][11]-1272UR0.2SmallShort    (-2)1217720-0.3,4684
 


6Nov/2010   193.26  202.89  204.58(-0.03)  203.02(-0.14)  203.3(0.17) 203.440.9    2417(0.2)40[-2][9][-4]-2011RG0.1Wait    (-3)10-281320-0.6,4584
7Nov/209   193.26  202.89  204.65(0.02)  203.29(-0.13)  202.96(0.3) 204.451    2416(-0.2)50[1][17][16]-1144UT0.8OpenLong?    (-1)17192420-0.1,4284
8Nov/1915   192.46  201.68  204.61(0.01)  203.55(-0.16)  202.35(0.14) 203.81.1    2417(-0.5)50[1][7][15]-33-16UT0.8OpenLong?    (0)8252120-0.4,2787
9Nov/1914   192.46  201.68  204.58(-0.07)  203.87(-0.2)  202.07(-0.02) 202.921    2417(0.2)45[-4][-4][13]-58-16RG0.5Wait    (-1)-1291710-0.9,1587
10Nov/1913   192.46  201.68  204.73(-0.11)  204.27(-0.21)  202.1(-0.32) 201.920.9    2417(0.9)5[-6][-22][-1]-84-111RG-0.1Wait    (-6)-1851-20-1.6,687
 


11Nov/1912   192.46  201.68  204.95(-0.13)  204.7(-0.2)  202.75(-0.43) 201.740.9    2416(0.9)-5[-7][-28][-3]-96-139BT-0.6OpenLong    (-6)-2411-13-20-1.9,287
12Nov/1911   192.46  201.68  205.22(-0.18)  205.1(-0.2)  203.63(-0.55) 201.360.8    2415(0.8)-40[-10][-36][-24]-110-148DT-1.4CloseShort    (-9)-31-31-38-20-2.4,087
13Nov/1910   192.46  201.68  205.59(-0.17)  205.51(-0.16)  204.75(-0.45) 202.430.9    2414(-0.3)-35[-10][-29][-18]-87-93DT-1.5HoldShort    (-9)-25-18-38-20-2.1,1687
14Nov/199   192.46  201.68  205.94(-0.14)  205.85(-0.12)  205.67(-0.37) 203.061    2415(0.1)-25[-8][-23][-30]-56-93DT-1.7OpenShort?    (-9)-21-58-31-20-1.9,4287
15Nov/1815   191.54  200.49  206.24(-0.05)  206.1(-0.02)  206.44(-0.1) 205.141.3    2114(-0.2)10[-3][-3][-13]5-26RG-0.8SmallLong?    (-6)-6-28-9-20-0.7,7287
 


16Nov/1814   191.54  200.49  206.34(0.09)  206.13(0.06)  206.64(0.03) 206.141.4    2115(-2)50[5][8][-8]27-91CR-0.3HoldShort    (-1)2-234-13-0.1,7987
17Nov/1813   191.54  200.49  206.16(0.1)  206(0.16)  206.58(0.15) 206.971.5    2117(-1.1)50[6][18][1]38-21UT0.2OpenLong    (6)9-212-20.5,7587
18Nov/1812   191.54  200.49  205.96(0.1)  205.66(0.18)  206.26(0.11) 207.031.5    2118(-0.9)50[6][16][3]32-21UT0.4OpenLong    (6)631180.6,6787
19Nov/1811   191.54  200.49  205.76(0.11)  205.29(0.05)  206.03(0.13) 206.921.5    2119(-1)50[6][14][12]16-16UT0.5OpenLong    (6)7217200.6,5187
20Nov/1810   191.54  200.49  205.54(0.11)  205.29(0)  205.75(0.06) 206.171.4    2120(-1.6)50[6][9][6]1-63UT0.2OpenLong    (6)310-1200.3,4387
 


21Nov/189   191.54  200.49  205.31(0.08)  205.2(-0.07)  205.62(0.09) 205.81.4    2121(-0.8)50[5][8][6]-2-35UT0.1OpenLong?    (6)511-1200.2,4387
22Nov/1715   191.19  198.84  205.14(0.08)  205.34(-0.17)  205.43(0.18) 205.41.3    1822(-0.4)50[5][11][-1]-6-25CR-0HoldShort?    (4)10-13-1200.1,4291
23Nov/1714   191.19  198.84  204.98(0.16)  205.68(-0.17)  205.07(0.25) 205.861.4    1822(-2.6)50[9][16][8]5-55UT0.3OpenLong    (5)1497200.4,4591
24Nov/1713   191.19  198.84  204.66(0.15)  206.03(-0.17)  204.56(-0.04) 205.541.3    1825(-2)50[8][-1][3]1-116RG0.4Wait    (9)-215180.3,4391
25Nov/1712   191.19  198.84  204.36(0.15)  206.38(-0.08)  204.64(-0.07) 205.51.3    1827(-1.8)50[8][0][5]-4-103UT0.3OpenLong    (9)-419-1-110.4,3691
 


26Nov/1711   191.19  198.84  204.05(0.11)  206.54(0.11)  204.77(-0.24) 204.831.3    1829(-0.9)50[6][-4][2]-16-126RG0Wait    (8)-1435-17-200.3,2791
27Nov/1710   191.19  198.84  203.83(0.07)  206.32(0.03)  205.26(-0.5) 203.61.2    1830(-0.6)40[4][-22][-9]-15-199DR-0.5OpenShort    (5)-288-23-20-0.1,3891
28Nov/179   191.19  198.84  203.69(0.08)  206.26(0.01)  206.29(-0.59) 203.311.1    1830(-0.9)25[5][-27][-37]-1-242DR-0.9OpenShort?    (4)-33-74-25-20-0.1,5291
29Nov/1615   191.07  196.84  203.53(0.15)  206.23(0.17)  207.51(-0.29) 205.951.4    1631(-0.5)50[8][-3][-9]36-96DR-0.5OpenShort?    (9)-16-6-20-200.7,6878
30Nov/1614   191.07  196.84  203.22(0.17)  205.88(0.22)  208.12(-0.09) 206.171.4    1632(-0.3)50[10][10][-16]53-37CR-0.6HoldShort    (9)-5-31-19-200.9,8078
 


31Nov/1613   191.07  196.84  202.88(0.19)  205.42(0.24)  208.31(0.45) 207.271.5    1632(0.8)50[11][40][-15]74146CR-0.3HoldShort    (12)25-41-15131.3,9178
32Nov/1612   191.07  196.84  202.49(0.23)  204.94(0.32)  207.38(0.56) 208.761.7    1631(2.6)50[13][49][-2]96224CR0.4OpenShort    (14)31-17-9201.9,9878
33Nov/1611   191.07  196.84  202.03(0.23)  204.29(0.49)  206.22(0.62) 209.391.7    1629(4.6)50[13][57][11]110287UT1HoldLong    (15)351010202.4,10078
34Nov/1610   191.07  196.84  201.56(0.22)  203.29(0.47)  204.95(0.65) 209.011.7    1624(6.1)50[12][59][27]120315UT1.6HoldLong    (13)36539202.9,9778
35Nov/169   191.07  196.84  201.12(0.19)  202.34(0.39)  203.64(0.54) 207.11.5    1618(5.2)50[11][50][51]124246UT1.8HoldLong?    (10)3012711203.1,9678
 


36Nov/1315   190.84  194.14  200.74(0.08)  201.56(0.11)  202.54(0.03) 202.651.1    1013(0.6)50[5][11][-2]8129CR0.1OpenShort?    (5)2-90161.4,9667
37Nov/1314   190.84  194.14  200.58(0.02)  201.35(0.11)  202.49(0.07) 202.961.1    1012(0.4)50[1][13][4]94118UT0.4HoldLong    (5)4-210201.8,9967
38Nov/1313   190.84  194.14  200.55(0.01)  201.12(0.14)  202.35(0.36) 203.031.1    1012(0.2)50[1][30][11]92198UT0.5HoldLong    (1)201712202,9267
39Nov/1312   190.84  194.14  200.54(0.01)  200.83(0.13)  201.63(0.29) 202.441.1    1012(0.3)50[1][26][13]80151UT0.6HoldLong    (-1)162318201.5,9267
40Nov/1311   190.84  194.14  200.52(-0.01)  200.56(0.11)  201.05(0.23) 201.631    1011(-0.2)50[-1][21][1]65126UR0.5SmallShort    (-1)13-2144140.9,9267
 


41Nov/1310   190.84  194.14  200.54(0.02)  200.33(0.14)  200.58(0.19) 202.381.1    1011(0.4)50[1][20][10]56118UT1.5OpenLong    (1)11237201.5,6867
42Nov/139   190.84  194.14  200.49(0.01)  200.05(0.14)  200.2(0.15) 202.291.1    1011(0.4)50[1][18][36]25116UT1.8OpenLong?    (1)88426201.5,3767
43Nov/1215   190.99  191.56  200.46(-0.01)  199.77(-0.03)  199.89(-0.07) 199.40.8    311(0.5)5[-1][0][-5]-68-57RG-0.4Wait?    (-4)-4-5-16-6-0.9,560
44Nov/1214   190.99  191.56  200.48(-0.03)  199.83(-0.04)  200.04(-0.02) 199.550.8    310(0.2)10[-2][2][0]-56-26RG-0.4Wait    (0)-18-11-4-0.8,1460
45Nov/1213   190.99  191.56  200.54(-0.04)  199.9(-0.01)  200.04(-0) 199.30.7    310(0.3)-15[-2][4][-13]-53-22RG-0.7Wait    (-2)0-34-2-17-1.1,2560
 


46Nov/1212   190.99  191.56  200.62(-0.02)  199.92(0.06)  200.09(0.1) 200.470.8    310(-0.1)20[-1][12][0]-2033RG0.4Wait    (-1)6-8126-0.1,3360
47Nov/1211   190.99  191.56  200.66(0.03)  199.81(-0.08)  199.89(0.12) 200.740.9    310(-0.2)50[2][10][12]-220UT0.8OpenLong    (-1)71714200.1,2660
48Nov/1210   190.99  191.56  200.61(0.07)  199.98(-0.13)  199.66(0.02) 200.140.8    310(-1.9)45[4][3][4]-48-82UT0.4OpenLong    (1)112-1620-0.4,1260
49Nov/129   190.99  191.56  200.46(0.01)  200.24(-0.11)  199.62(-0.06) 199.740.8    312(-0.1)20[1][-1][1]-57-66RG0.1Wait?    (4)-312-195-0.5,660
50Nov/1115   191.26  189.15  200.44(-0.06)  200.47(-0.13)  199.73(-0.02) 199.340.7    -112(0.2)-30[-3][0][-6]-654DT-0.3OpenShort?    (0)-1-5-22-11-0.8,561
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA