Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



UNH: Technical Analysis: Research

A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20231024 Hourly  Intraday  $528.06  1.23%  0.66%  1.2  27  -0.01%-0.02%0.2  67  Chart
  2 20231018 Hourly  Intraday  $541.55  1.14%  -0.11%  1.6  36  0.04%0.05%1.3  71  Chart
  3 20231013 Hourly  Intraday  $542.43  3.07%  2.64%  3  86  0.4%0.17%1.9  69  Chart
  4 20231005 Hourly  Intraday  $515.33  1.21%  1.1%  2.7  46  0.07%0.07%1.4  70  Chart
  5 20230905 Hourly  Intraday  $481.71  1.11%  0.96%  0.7  24  0.01%-0.12%-1.4  25  Chart
 
  6 20230719 Hourly  Intraday  $512.41  2.41%  0.74%  0.9  91  0.64%0.36%2.2  63  Chart
  7 20230718 Hourly  Intraday  $496.61  2.81%  3.29%  0.8  98  0.34%0.46%2.3  56  Chart
  8 20230526 Hourly  Intraday  $484  1.02%  0.8%  2.6  56  0.02%0.05%-0.7  35  Chart
  9 20230505 Hourly  Intraday  $498.23  2.49%  1.44%  2.8  48  0.12%0.05%-0.3  41  Chart
  10 20230425 Hourly  Intraday  $495.83  1.42%  0.61%  2.2  100  0.23%0.1%-0.3  52  Chart
 
  11 20230405 Hourly  Intraday  $501.1  1.69%  3.24%  0.8  93  0.18%0.29%2.9  68  Chart
  12 20230403 Hourly  Intraday  $489.36  3.13%  4.57%  2.1  94  0.52%0.2%2.9  67  Chart
  13 20230327 Hourly  Intraday  $485.29  2.01%  1.24%  1.6  70  0.26%0.03%1.4  55  Chart
  14 20230306 Hourly  Intraday  $481.95  1.12%  0.46%  3  51  0.11%0.07%-0.6  37  Chart
  15 20230210 Hourly  Intraday  $491.54  1.08%  1.75%  0.7  93  0.17%0.2%1.1  55  Chart
 
  16 20230203 Hourly  Intraday  $476.68  1.27%  0.25%  0.5  15  -0.45%-0.27%-2.1  41  Chart
  17 20230131 Hourly  Intraday  $501.98  2.76%  2.76%  3.2  44  0.23%0.08%1  59  Chart
  18 20230111 Hourly  Intraday  $488.69  1.32%  1.52%  0.8  13  -0.15%-0.02%-1.4  30  Chart
  19 20230109 Hourly  Intraday  $496.98  1.48%  0.01%  0.8  36  0.11%-0.19%-2  23  Chart
 
Avg positive intraday return: 0.87(26%)   Avg negative intraday return: -0.73(74%)
 
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20231215 Hourly  Intraday  $526.92  -1.15%  -0.58%  -0.6  0  -0.38%-0.16%-2  43  Chart
  2 20231214 Hourly  Intraday  $538.61  -1.63%  -2.69%  -2.8  0  -0.1%-0.03%-1.8  42  Chart
  3 20231211 Hourly  Intraday  $541.74  -1.53%  -1.11%  -2.7  0  -0.1%-0.06%-0  59  Chart
  4 20231129 Hourly  Intraday  $533.6  -1.43%  -1.03%  -2.3  0  -0.17%-0.09%-0.9  50  Chart
  5 20231117 Hourly  Intraday  $533.31  -1.06%  -0.65%  -2.1  34  -0.1%-0.06%0.3  59  Chart
 
  6 20231115 Hourly  Intraday  $534.5  -1.24%  -0.38%  -2.5  37  -0.14%-0.03%0.9  61  Chart
  7 20231101 Hourly  Intraday  $530.2  -1.1%  -0.74%  -0.9  81  0.01%0.05%0.4  56  Chart
  8 20231026 Hourly  Intraday  $526.24  -1.04%  -0.35%  -0.8  73  0.02%-0.02%0.3  55  Chart
  9 20230912 Hourly  Intraday  $473.99  -1.04%  0.11%  -1.8  2  -0.17%-0.1%-0.9  37  Chart
  10 20230817 Hourly  Intraday  $497.68  -1.3%  -1.91%  -1.8  2  -0.2%-0.14%-3.1  43  Chart
 
  11 20230808 Hourly  Intraday  $505.76  -1.46%  -0.96%  -1.6  76  -0.04%0.02%0.4  54  Chart
  12 20230712 Hourly  Intraday  $455.14  -1.52%  -2.42%  -2.6  18  -0.14%-0.11%-2.5  30  Chart
  13 20230616 Hourly  Intraday  $466.94  -4.86%  -1.59%  -3.3  67  -0.49%-0.29%-2.5  43  Chart
  14 20230606 Hourly  Intraday  $491.56  -1.25%  -2.13%  -2.6  44  -0.15%0.03%0.3  58  Chart
  15 20230525 Hourly  Intraday  $477.63  -1.06%  -0.65%  -1.7  60  -0.11%-0.04%-1.5  28  Chart
 
  16 20230523 Hourly  Intraday  $474.68  -1.39%  -0.25%  -1.9  42  -0.13%-0.06%-1.4  39  Chart
  17 20230426 Hourly  Intraday  $482.6  -1.75%  -1.82%  -1.9  45  -0.09%-0.01%-0.8  35  Chart
  18 20230419 Hourly  Intraday  $495.93  -1.86%  -3.62%  -1.6  29  -0.16%-0.17%-0.5  65  Chart
  19 20230417 Hourly  Intraday  $505.69  -1.19%  -1.26%  -0.8  2  -0.45%-0.18%0.6  63  Chart
  20 20230202 Hourly  Intraday  $481.91  -3%  -5.27%  -2.6  50  -0.26%-0.06%-2.7  37  Chart
 
  21 20230117 Hourly  Intraday  $487.36  -1.2%  -0.92%  -1.2  22  -0.21%-0.03%-1.3  22  Chart
  22 20230112 Hourly  Intraday  $485.76  -1.46%  0.46%  -1.4  55  -0.02%-0.04%-1.1  34  Chart
  23 20230105 Hourly  Intraday  $493.02  -1.77%  -2.88%  -1  1  -0.4%-0.32%-2.8  19  Chart
  24 20230103 Hourly  Intraday  $521.03  -1.33%  -2.17%  -1.3  65  -0.22%-0.07%-1.6  34  Chart
 
Avg positive intraday return: 0.88(58%)   Avg negative intraday return: -0.96(42%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA