|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $492.1300 One month high (close): $539.4000
UNH Daily Change: -0.87% Daily StdDev 0.99% UNH EMA_5_Trend: -0.46% 10Minute StdDev: $4.1643
Latest Price : $527.03(-0.87%) | Tue. Oct 24, 2023($2.6) Mon. Oct 23, 2023($3.8) Fri. Oct 20, 2023($4.2) Thu. Oct 19, 2023($3.5) Wed. Oct 18, 2023($2.1) Tue. Oct 17, 2023($0.8) Mon. Oct 16, 2023($6.7) Fri. Oct 13, 2023($6.7)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.5
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 521.6 | 531.08 | 532.89(-0.13) | 529.97(-0.11) | 528.56(-0.08) | 527.42 | 0.5 | | 15 | 33(-1.9) | -15 | [-13] | [-16] | [-5] | -85 | 57 | DT | -0.3 | HoldShort? | | (-7) | -8 | -13 | 0 | -10 | -1.4,0 | 64 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces: 531.08(daily_ema_10 0.69%)
Down Forces:
Support Levels: 521.6(daily_ema_20 -1.1%)
Resistance Levels: 529.97(weak_hourly_sma_10 0.48%) 532.89(weak_hourly_sma_20 1.04%)
|
| | | 2 | Oct/20 | 14 | 521.6 | 531.08 | 533.59(-0.07) | 530.54(-0.05) | 528.98(-0.13) | 528.36 | 0.6 | | 15 | 35(1.5) | 5 | [-7] | [-17] | [-2] | -83 | -46 | RG | -0.2 | Wait | | (-9) | -13 | -1 | 1 | -19 | -1.3,0 | 64 | | 3 | Oct/20 | 13 | 521.6 | 531.08 | 533.99(-0.06) | 530.83(-0.04) | 529.66(-0.07) | 528.42 | 0.6 | | 15 | 33(1.6) | 10 | [-6] | [-10] | [-5] | -85 | -39 | RG | -0.3 | Wait | | (-5) | -7 | -11 | 1 | -20 | -1.4,0 | 64 | | 4 | Oct/20 | 12 | 521.6 | 531.08 | 534.3(-0.07) | 531.02(-0.11) | 530.05(-0.08) | 529.24 | 0.6 | | 15 | 32(1.5) | 10 | [-7] | [-15] | [-1] | -85 | -18 | RG | -0.2 | Wait | | (-4) | -8 | -2 | -2 | -1 | -1.4,0 | 64 | | 5 | Oct/20 | 11 | 521.6 | 531.08 | 534.67(-0.09) | 531.59(-0.16) | 530.45(-0.17) | 529.39 | 0.7 | | 15 | 30(0.9) | -15 | [-9] | [-27] | [-1] | -86 | -32 | DT | -0.3 | HoldShort | | (-5) | -17 | -4 | -3 | 5 | -1.5,2 | 64 | | | | |
| 6 | Oct/20 | 10 | 521.6 | 531.08 | 535.13(-0.1) | 532.46(-0.18) | 531.37(-0.14) | 529.63 | 0.7 | | 15 | 29(0.3) | -30 | [-10] | [-25] | [-9] | -87 | -7 | DT | -0.5 | HoldShort | | (-6) | -14 | -23 | -5 | 1 | -1.6,3 | 64 | | 7 | Oct/20 | 9 | 521.6 | 531.08 | 535.69(-0.09) | 533.42(-0.13) | 532.09(0.02) | 531.4 | 0.8 | | 15 | 29(-0.2) | 10 | [-9] | [-6] | [2] | -78 | 55 | RG | -0.2 | Wait? | | (-6) | 2 | 10 | -8 | 1 | -1.3,5 | 64 | | 8 | Oct/19 | 15 | 520.59 | 530.97 | 536.16(-0.09) | 534.12(-0.13) | 532.01(-0.01) | 530.65 | 0.8 | | 19 | 29(2.7) | 0 | [-9] | [-8] | [-4] | -77 | 26 | RG | -0.4 | Wait? | | (-7) | -1 | -6 | -1 | -17 | -1.6,13 | 75 | | 9 | Oct/19 | 14 | 520.59 | 530.97 | 536.63(-0.08) | 534.84(-0.12) | 532.04(-0.14) | 531.11 | 0.9 | | 19 | 26(1.5) | -20 | [-8] | [-20] | [-13] | -73 | -35 | DT | -0.3 | OpenShort | | (-6) | -14 | -39 | 11 | -20 | -1.7,20 | 75 | | 10 | Oct/19 | 13 | 520.59 | 530.97 | 537.07(-0.05) | 535.49(-0.06) | 532.8(-0.14) | 534.06 | 1.1 | | 19 | 25(0) | 30 | [-5] | [-16] | [6] | -55 | -38 | RG | 0.4 | Wait | | (-4) | -14 | 11 | 18 | -5 | -1,20 | 75 | | | | |
| 11 | Oct/19 | 12 | 520.59 | 530.97 | 537.34(-0.06) | 535.81(-0.15) | 533.55(-0.22) | 533.24 | 1 | | 19 | 25(0.8) | 20 | [-6] | [-29] | [9] | -74 | -71 | RG | -0.1 | Wait | | (-5) | -22 | 31 | -4 | -1 | -1.3,9 | 75 | | 12 | Oct/19 | 11 | 520.59 | 530.97 | 537.67(-0.09) | 536.64(-0.1) | 534.72(-0.29) | 530.98 | 0.8 | | 19 | 24(3.5) | -15 | [-9] | [-35] | [-8] | -107 | -95 | DT | -1.3 | HoldShort | | (-6) | -29 | 5 | -34 | -20 | -2.3,1 | 75 | | 13 | Oct/19 | 10 | 520.59 | 530.97 | 538.15(-0.11) | 537.16(-0.09) | 536.28(-0.28) | 530.6 | 0.8 | | 19 | 21(4.8) | -25 | [-11] | [-34] | [-30] | -109 | -84 | DT | -2.2 | HoldShort | | (-6) | -28 | -56 | -36 | -20 | -3,16 | 75 | | 14 | Oct/19 | 9 | 520.59 | 530.97 | 538.72(-0.04) | 537.64(-0.02) | 537.77(-0.08) | 534.82 | 1.2 | | 19 | 16(1.1) | 5 | [-4] | [-8] | [-20] | -63 | -42 | RG | -1.5 | SmallLong? | | (-5) | -8 | -45 | -16 | -20 | -2,37 | 75 | | 15 | Oct/18 | 15 | 519.1 | 529.56 | 538.95(-0.06) | 537.75(-0.01) | 538.19(0.02) | 538.2 | 1.4 | | 24 | 15(-1.5) | 15 | [-6] | [3] | [-2] | -5 | 83 | RG | 0 | Wait? | | (-1) | 2 | -13 | 8 | 7 | -0.4,55 | 71 | | | | |
| 16 | Oct/18 | 14 | 519.1 | 529.56 | 538.95(0) | 537.8(-0.03) | 538.09(-0.08) | 539.15 | 1.5 | | 24 | 16(0) | 50 | [0] | [-6] | [6] | -1 | -30 | RG | 0.5 | Wait | | (-4) | -8 | 9 | 7 | 20 | -0.1,52 | 71 | | 17 | Oct/18 | 13 | 519.1 | 529.56 | 539.25(-0.01) | 537.94(-0.05) | 538.51(0.09) | 538.44 | 1.5 | | 24 | 16(0.1) | 50 | [-1] | [10] | [6] | -16 | 27 | UR | -0 | SmallShort | | (-1) | 9 | 11 | 5 | 14 | -0.4,44 | 71 | | 18 | Oct/18 | 12 | 519.1 | 529.56 | 539.28(-0.01) | 538.2(-0.04) | 538.05(0.1) | 537.65 | 1.4 | | 24 | 16(0.1) | 50 | [-1] | [11] | [-1] | -30 | 21 | RG | -0.2 | Wait | | (-1) | 10 | 2 | -14 | 2 | -0.8,40 | 71 | | 19 | Oct/18 | 11 | 519.1 | 529.56 | 539.31(-0.01) | 538.4(-0.05) | 537.49(0.03) | 537.51 | 1.4 | | 24 | 16(0.2) | 50 | [-1] | [4] | [2] | -23 | -5 | UR | 0 | SmallShort | | (-1) | 3 | -1 | 18 | -2 | -0.9,50 | 71 | | 20 | Oct/18 | 10 | 519.1 | 529.56 | 539.35(0.04) | 538.66(-0.05) | 537.33(-0.05) | 537.61 | 1.4 | | 24 | 16(-2.6) | 45 | [4] | [-3] | [-14] | -30 | -106 | DR | 0.1 | OpenShort | | (0) | -5 | -52 | 20 | -4 | -0.8,40 | 71 | | | | |
| 21 | Oct/18 | 9 | 519.1 | 529.56 | 539.16(0.05) | 538.92(0.04) | 537.59(0.04) | 541.55 | 1.7 | | 24 | 18(0.2) | 50 | [5] | [11] | [30] | 11 | -18 | UT | 1.6 | OpenLong? | | (6) | 4 | 74 | 17 | 20 | 1,36 | 71 | | 22 | Oct/17 | 15 | 516.94 | 527.12 | 538.89(-0.06) | 538.71(-0.08) | 537.37(-0.18) | 535.9 | 1.3 | | 24 | 18(1.6) | 5 | [-6] | [-20] | [-2] | -77 | -39 | RG | -0.6 | Wait? | | (-1) | -18 | 12 | -25 | -18 | -1.2,3 | 75 | | 23 | Oct/17 | 14 | 516.94 | 527.12 | 539.21(0.08) | 539.14(-0.13) | 538.33(-0.19) | 534.99 | 1.2 | | 24 | 17(-7.9) | 50 | [8] | [-18] | [-15] | -90 | -249 | DR | -1.4 | HoldShort | | (-5) | -18 | -20 | -37 | -20 | -1.7,3 | 75 | | 24 | Oct/17 | 13 | 516.94 | 527.12 | 538.8(0.1) | 539.82(-0.07) | 539.35(-0.13) | 536.48 | 1.3 | | 24 | 24(-6.6) | 50 | [9] | [-9] | [-16] | -39 | -216 | DR | -0.8 | OpenShort | | (7) | -12 | -28 | -25 | -20 | -0.6,26 | 75 | | 25 | Oct/17 | 12 | 516.94 | 527.12 | 538.28(0.12) | 540.19(-0.1) | 540.06(-0.04) | 538.59 | 1.5 | | 24 | 31(-4.8) | 50 | [11] | [-2] | [-12] | -1 | -163 | DR | -0.3 | OpenShort | | (9) | -4 | -31 | -12 | 2 | 0.1,47 | 75 | | | | |
| 26 | Oct/17 | 11 | 516.94 | 527.12 | 537.64(0.12) | 540.73(0.03) | 540.26(0.04) | 540.9 | 1.6 | | 24 | 36(-2.6) | 50 | [11] | [12] | [-1] | 22 | -87 | CR | 0.1 | HoldShort | | (11) | 4 | 2 | -6 | -4 | 0.6,57 | 75 | | 27 | Oct/17 | 10 | 516.94 | 527.12 | 536.97(0.15) | 540.55(0.05) | 540.04(0.05) | 540.75 | 1.6 | | 24 | 38(-3) | 50 | [14] | [15] | [3] | 35 | -113 | UT | 0.1 | OpenLong | | (9) | 5 | 12 | -4 | -5 | 0.7,67 | 75 | | 28 | Oct/17 | 9 | 516.94 | 527.12 | 536.17(0.15) | 540.29(0.01) | 539.79(-0.09) | 539.82 | 1.6 | | 24 | 41(-3.8) | 50 | [14] | [-1] | [-2] | 35 | -160 | DR | 0 | OpenShort? | | (10) | -9 | -1 | -5 | -12 | 0.6,70 | 75 | | 29 | Oct/16 | 15 | 514.2 | 524.45 | 535.39(0.14) | 540.22(0.04) | 540.29(-0.01) | 539.89 | 1.7 | | 23 | 45(-0.9) | 50 | [13] | [8] | [-2] | 39 | -109 | CR | -0.1 | HoldShort? | | (11) | -1 | -1 | -6 | -12 | 0.7,71 | 74 | | 30 | Oct/16 | 14 | 514.2 | 524.45 | 534.65(0.16) | 540.03(0.12) | 540.34(-0.16) | 539.93 | 1.7 | | 23 | 46(-2.2) | 50 | [15] | [-2] | [-3] | 47 | -167 | DR | -0.1 | OpenShort | | (11) | -15 | 1 | -7 | -20 | 0.8,77 | 74 | | | | |
| 31 | Oct/16 | 13 | 514.2 | 524.45 | 533.8(0.17) | 539.4(0.06) | 541.2(0.02) | 539.83 | 1.7 | | 23 | 48(-2.1) | 50 | [16] | [12] | [-3] | 50 | -109 | CR | -0.2 | HoldShort | | (12) | 2 | -6 | -6 | -7 | 0.8,80 | 74 | | 32 | Oct/16 | 12 | 514.2 | 524.45 | 532.9(0.18) | 539.08(-0.04) | 541.08(0.06) | 540.24 | 1.7 | | 23 | 50(-1.2) | 50 | [17] | [12] | [-6] | 56 | -80 | CR | -0.1 | HoldShort | | (13) | 6 | -18 | -10 | 20 | 1,81 | 74 | | 33 | Oct/16 | 11 | 514.2 | 524.45 | 531.96(0.17) | 539.29(0.28) | 540.77(0.12) | 541.59 | 1.8 | | 23 | 52(0.8) | 50 | [16] | [32] | [4] | 69 | -6 | UT | 0.1 | OpenLong | | (14) | 11 | 20 | -0 | -20 | 1.2,89 | 74 | | 34 | Oct/16 | 10 | 514.2 | 524.45 | 531.05(0.16) | 537.76(0.28) | 540.1(0.1) | 540.07 | 1.7 | | 23 | 51(1.3) | 50 | [15] | [30] | [-20] | 67 | -10 | CR | -0 | HoldShort | | (12) | 9 | -55 | -1 | -20 | 1.2,87 | 74 | | 35 | Oct/16 | 9 | 514.2 | 524.45 | 530.18(0.18) | 536.28(0.32) | 539.55(0.36) | 544.24 | 2 | | 23 | 50(3.6) | 50 | [17] | [57] | [26] | 87 | 150 | UT | 0.6 | OpenLong? | | (15) | 34 | 67 | 7 | 20 | 1.9,89 | 74 | | | | |
| 36 | Oct/13 | 15 | 511.61 | 522.02 | 529.21(0.15) | 534.56(0.22) | 537.61(0.09) | 539.17 | 1.9 | | 19 | 46(1.1) | 50 | [14] | [27] | [3] | 70 | 19 | UT | 0.2 | OpenLong? | | (11) | 9 | 4 | 1 | 13 | 1.5,82 | 69 | | 37 | Oct/13 | 14 | 511.61 | 522.02 | 528.43(0.14) | 533.41(0.26) | 537.1(-0.12) | 538.85 | 1.9 | | 19 | 45(3) | 50 | [10] | [8] | [4] | 71 | 25 | UT | 0.3 | OpenLong | | (11) | -9 | 6 | 3 | 19 | 1.6,81 | 69 | | 38 | Oct/13 | 13 | 511.61 | 522.02 | 527.71(0.12) | 532.04(0.28) | 537.76(0.44) | 538.38 | 1.8 | | 19 | 42(3.2) | 50 | [9] | [49] | [2] | 65 | 189 | UT | 0.1 | OpenLong | | (10) | 32 | 5 | -8 | 20 | 1.7,72 | 69 | | 39 | Oct/13 | 12 | 511.61 | 522.02 | 527.07(0.12) | 530.57(0.25) | 535.43(0.46) | 538.01 | 1.8 | | 19 | 39(4) | 50 | [9] | [50] | [19] | 68 | 204 | UT | 0.5 | OpenLong | | (9) | 34 | 58 | -23 | 20 | 1.9,70 | 69 | | 40 | Oct/13 | 11 | 511.61 | 522.02 | 526.43(0.07) | 529.27(0.2) | 533(0.27) | 533.63 | 1.5 | | 19 | 35(1.7) | 50 | [5] | [33] | [-11] | 62 | 137 | CR | 0.1 | HoldShort | | (6) | 20 | -38 | 2 | 14 | 1.4,77 | 69 | | | | |
| 41 | Oct/13 | 10 | 511.61 | 522.02 | 526.07(0.1) | 528.22(0.28) | 531.55(0.34) | 536.54 | 1.7 | | 19 | 33(4.1) | 50 | [7] | [42] | [-20] | 90 | 184 | CR | 1 | OpenShort | | (7) | 25 | -77 | 12 | 20 | 2.2,85 | 69 | | 42 | Oct/13 | 9 | 511.61 | 522.02 | 525.57(0.17) | 526.75(0.4) | 529.76(0.65) | 542.43 | 2.1 | | 19 | 29(18) | 50 | [12] | [70] | [85] | 136 | 312 | UT | 3 | HoldLong? | | (11) | 47 | 214 | 25 | 20 | 4,86 | 69 | | 43 | Oct/12 | 15 | 508.93 | 518.46 | 524.7(0.01) | 524.64(0.06) | 526.32(0.12) | 526.52 | 1.2 | | 16 | 11(-0.1) | 50 | [1] | [14] | [3] | 57 | 51 | UT | 0.1 | OpenLong? | | (1) | 9 | 9 | -5 | 12 | 1.1,79 | 66 | | 44 | Oct/12 | 14 | 508.93 | 518.46 | 524.7(-0) | 524.31(0.04) | 525.68(0.02) | 525.87 | 1.2 | | 16 | 11(-0.1) | 50 | [0] | [6] | [0] | 54 | 26 | UT | 0.1 | OpenLong | | (0) | 2 | -5 | 6 | 10 | 0.8,84 | 66 | | 45 | Oct/12 | 13 | 508.93 | 518.46 | 524.64(0.02) | 524.09(0.04) | 525.57(0.13) | 526.23 | 1.2 | | 16 | 11(0.4) | 50 | [2] | [14] | [1] | 61 | 43 | UT | 0.4 | OpenLong | | (1) | 10 | -17 | 28 | 19 | 1,86 | 66 | | | | |
| 46 | Oct/12 | 12 | 508.93 | 518.46 | 524.54(0.02) | 523.86(0.08) | 524.87(0.22) | 527.5 | 1.3 | | 16 | 11(1.1) | 50 | [2] | [22] | [16] | 73 | 97 | UT | 1.8 | OpenLong | | (2) | 16 | 27 | 25 | 20 | 2,73 | 66 | | 47 | Oct/12 | 11 | 508.93 | 518.46 | 524.42(0.01) | 523.44(0.01) | 523.72(0.14) | 525.5 | 1.2 | | 16 | 10(0.2) | 50 | [1] | [13] | [17] | 36 | 47 | UT | 1.3 | OpenLong | | (0) | 10 | 28 | 34 | 20 | 0.8,66 | 66 | | 48 | Oct/12 | 10 | 508.93 | 518.46 | 524.39(-0.01) | 523.39(-0.03) | 522.98(0.02) | 523.44 | 1 | | 16 | 9(0.1) | 35 | [-1] | [3] | [-8] | -22 | -5 | RG | 0.3 | Wait | | (-1) | 2 | -22 | -7 | 8 | -0.7,46 | 66 | | 49 | Oct/12 | 9 | 508.93 | 518.46 | 524.43(0.01) | 523.54(-0.01) | 522.9(0.06) | 525.09 | 1.1 | | 16 | 9(0) | 50 | [1] | [7] | [12] | -2 | 16 | UT | 1.7 | OpenLong? | | (1) | 5 | 30 | -1 | 20 | 0.5,36 | 66 | | 50 | Oct/11 | 15 | 506.86 | 516.9 | 524.38(-0.02) | 523.59(-0.06) | 522.6(-0.04) | 522.89 | 1.1 | | 16 | 9(0.4) | 45 | [-2] | [-3] | [1] | -66 | -19 | RG | 0.2 | Wait? | | (-1) | -3 | 14 | -22 | 4 | -1.1,12 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|